Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jul-2018
Day Change Summary
Previous Current
05-Jul-2018 06-Jul-2018 Change Change % Previous Week
Open 39.0868 39.4262 0.3394 0.9% 28.6471
High 48.1880 40.5977 -7.5903 -15.8% 48.1880
Low 38.8406 36.9317 -1.9089 -4.9% 28.6471
Close 39.4261 37.6221 -1.8040 -4.6% 37.6221
Range 9.3474 3.6660 -5.6814 -60.8% 19.5409
ATR 4.7771 4.6977 -0.0794 -1.7% 0.0000
Volume 1,025,288 414,920 -610,368 -59.5% 2,481,579
Daily Pivots for day following 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 49.3818 47.1680 39.6384
R3 45.7158 43.5020 38.6303
R2 42.0498 42.0498 38.2942
R1 39.8360 39.8360 37.9582 39.1099
PP 38.3838 38.3838 38.3838 38.0208
S1 36.1700 36.1700 37.2861 35.4439
S2 34.7178 34.7178 36.9500
S3 31.0518 32.5040 36.6140
S4 27.3858 28.8380 35.6058
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 96.7751 86.7395 48.3696
R3 77.2342 67.1986 42.9958
R2 57.6933 57.6933 41.2046
R1 47.6577 47.6577 39.4133 52.6755
PP 38.1524 38.1524 38.1524 40.6613
S1 28.1168 28.1168 35.8309 33.1346
S2 18.6115 18.6115 34.0396
S3 -0.9294 8.5759 32.2484
S4 -20.4703 -10.9650 26.8746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.1880 27.3844 20.8036 55.3% 5.4600 14.5% 49% False False 539,707
10 48.1880 27.3844 20.8036 55.3% 4.2819 11.4% 49% False False 335,140
20 53.9648 27.3844 26.5804 70.7% 4.3232 11.5% 39% False False 242,307
40 76.7912 27.3844 49.4068 131.3% 4.8543 12.9% 21% False False 182,858
60 94.6410 27.3844 67.2566 178.8% 5.9322 15.8% 15% False False 205,927
80 94.6410 27.3844 67.2566 178.8% 6.5267 17.3% 15% False False 220,910
100 145.2489 27.3844 117.8645 313.3% 8.0322 21.3% 9% False False 213,049
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5632
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.1782
2.618 50.1953
1.618 46.5293
1.000 44.2637
0.618 42.8633
HIGH 40.5977
0.618 39.1973
0.500 38.7647
0.382 38.3321
LOW 36.9317
0.618 34.6661
1.000 33.2657
1.618 31.0001
2.618 27.3341
4.250 21.3512
Fisher Pivots for day following 06-Jul-2018
Pivot 1 day 3 day
R1 38.7647 41.8624
PP 38.3838 40.4490
S1 38.0030 39.0355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.