Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary
Previous Current
03-Jul-2018 05-Jul-2018 Change Change % Previous Week
Open 36.5747 39.0868 2.5121 6.9% 33.1706
High 38.6125 48.1880 9.5755 24.8% 34.8889
Low 35.5368 38.8406 3.3038 9.3% 27.3844
Close 37.3441 39.4261 2.0820 5.6% 28.6471
Range 3.0757 9.3474 6.2717 203.9% 7.5045
ATR 4.3104 4.7771 0.4667 10.8% 0.0000
Volume 561,499 1,025,288 463,789 82.6% 646,076
Daily Pivots for day following 05-Jul-2018
Classic Woodie Camarilla DeMark
R4 70.1938 64.1573 44.5672
R3 60.8464 54.8099 41.9966
R2 51.4990 51.4990 41.1398
R1 45.4625 45.4625 40.2829 48.4808
PP 42.1516 42.1516 42.1516 43.6607
S1 36.1151 36.1151 38.5693 39.1334
S2 32.8042 32.8042 37.7124
S3 23.4568 26.7677 36.8556
S4 14.1094 17.4203 34.2850
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 52.8203 48.2382 32.7746
R3 45.3158 40.7337 30.7108
R2 37.8113 37.8113 30.0229
R1 33.2292 33.2292 29.3350 31.7680
PP 30.3068 30.3068 30.3068 29.5762
S1 25.7247 25.7247 27.9592 24.2635
S2 22.8023 22.8023 27.2713
S3 15.2978 18.2202 26.5834
S4 7.7933 10.7157 24.5196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.1880 27.3844 20.8036 52.8% 4.8976 12.4% 58% True False 474,840
10 48.1880 27.3844 20.8036 52.8% 4.1380 10.5% 58% True False 304,595
20 54.9602 27.3844 27.5758 69.9% 4.2408 10.8% 44% False False 224,290
40 77.8495 27.3844 50.4651 128.0% 4.8982 12.4% 24% False False 175,272
60 94.6410 27.3844 67.2566 170.6% 5.9977 15.2% 18% False False 203,505
80 94.6410 27.3844 67.2566 170.6% 6.6569 16.9% 18% False False 217,818
100 145.2489 27.3844 117.8645 299.0% 8.1243 20.6% 10% False False 210,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5156
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 87.9145
2.618 72.6595
1.618 63.3121
1.000 57.5354
0.618 53.9647
HIGH 48.1880
0.618 44.6173
0.500 43.5143
0.382 42.4113
LOW 38.8406
0.618 33.0639
1.000 29.4932
1.618 23.7165
2.618 14.3691
4.250 -0.8859
Fisher Pivots for day following 05-Jul-2018
Pivot 1 day 3 day
R1 43.5143 39.0899
PP 42.1516 38.7537
S1 40.7888 38.4176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.