Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary
Previous Current
02-Jul-2018 03-Jul-2018 Change Change % Previous Week
Open 28.6471 36.5747 7.9276 27.7% 33.1706
High 37.2174 38.6125 1.3951 3.7% 34.8889
Low 28.6471 35.5368 6.8897 24.1% 27.3844
Close 36.5747 37.3441 0.7694 2.1% 28.6471
Range 8.5703 3.0757 -5.4946 -64.1% 7.5045
ATR 4.4054 4.3104 -0.0950 -2.2% 0.0000
Volume 479,872 561,499 81,627 17.0% 646,076
Daily Pivots for day following 03-Jul-2018
Classic Woodie Camarilla DeMark
R4 46.3916 44.9435 39.0357
R3 43.3159 41.8678 38.1899
R2 40.2402 40.2402 37.9080
R1 38.7921 38.7921 37.6260 39.5162
PP 37.1645 37.1645 37.1645 37.5265
S1 35.7164 35.7164 37.0622 36.4405
S2 34.0888 34.0888 36.7802
S3 31.0131 32.6407 36.4983
S4 27.9374 29.5650 35.6525
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 52.8203 48.2382 32.7746
R3 45.3158 40.7337 30.7108
R2 37.8113 37.8113 30.0229
R1 33.2292 33.2292 29.3350 31.7680
PP 30.3068 30.3068 30.3068 29.5762
S1 25.7247 25.7247 27.9592 24.2635
S2 22.8023 22.8023 27.2713
S3 15.2978 18.2202 26.5834
S4 7.7933 10.7157 24.5196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.6125 27.3844 11.2281 30.1% 3.4084 9.1% 89% True False 292,104
10 40.0656 27.3844 12.6812 34.0% 3.4418 9.2% 79% False False 213,503
20 54.9602 27.3844 27.5758 73.8% 3.8835 10.4% 36% False False 176,478
40 81.1811 27.3844 53.7967 144.1% 4.8081 12.9% 19% False False 152,142
60 94.6410 27.3844 67.2566 180.1% 5.9109 15.8% 15% False False 189,889
80 94.6410 27.3844 67.2566 180.1% 6.6249 17.7% 15% False False 206,487
100 145.2489 27.3844 117.8645 315.6% 8.1111 21.7% 8% False False 200,812
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5689
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.6842
2.618 46.6647
1.618 43.5890
1.000 41.6882
0.618 40.5133
HIGH 38.6125
0.618 37.4376
0.500 37.0747
0.382 36.7117
LOW 35.5368
0.618 33.6360
1.000 32.4611
1.618 30.5603
2.618 27.4846
4.250 22.4651
Fisher Pivots for day following 03-Jul-2018
Pivot 1 day 3 day
R1 37.2543 35.8956
PP 37.1645 34.4470
S1 37.0747 32.9985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.