Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary
Previous Current
29-Jun-2018 02-Jul-2018 Change Change % Previous Week
Open 30.0250 28.6471 -1.3779 -4.6% 33.1706
High 30.0250 37.2174 7.1924 24.0% 34.8889
Low 27.3844 28.6471 1.2627 4.6% 27.3844
Close 28.6471 36.5747 7.9276 27.7% 28.6471
Range 2.6406 8.5703 5.9297 224.6% 7.5045
ATR 4.0850 4.4054 0.3204 7.8% 0.0000
Volume 216,956 479,872 262,916 121.2% 646,076
Daily Pivots for day following 02-Jul-2018
Classic Woodie Camarilla DeMark
R4 59.8573 56.7863 41.2884
R3 51.2870 48.2160 38.9315
R2 42.7167 42.7167 38.1459
R1 39.6457 39.6457 37.3603 41.1812
PP 34.1464 34.1464 34.1464 34.9142
S1 31.0754 31.0754 35.7891 32.6109
S2 25.5761 25.5761 35.0035
S3 17.0058 22.5051 34.2179
S4 8.4355 13.9348 31.8610
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 52.8203 48.2382 32.7746
R3 45.3158 40.7337 30.7108
R2 37.8113 37.8113 30.0229
R1 33.2292 33.2292 29.3350 31.7680
PP 30.3068 30.3068 30.3068 29.5762
S1 25.7247 25.7247 27.9592 24.2635
S2 22.8023 22.8023 27.2713
S3 15.2978 18.2202 26.5834
S4 7.7933 10.7157 24.5196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.2174 27.3844 9.8330 26.9% 3.1088 8.5% 93% True False 200,592
10 41.4366 27.3844 14.0522 38.4% 3.3847 9.3% 65% False False 172,035
20 55.0084 27.3844 27.6240 75.5% 3.8884 10.6% 33% False False 153,133
40 88.4499 27.3844 61.0655 167.0% 5.0425 13.8% 15% False False 142,304
60 94.6410 27.3844 67.2566 183.9% 6.0744 16.6% 14% False False 187,957
80 94.6410 27.3844 67.2566 183.9% 6.7493 18.5% 14% False False 201,422
100 145.2489 27.3844 117.8645 322.3% 8.3374 22.8% 8% False False 196,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5693
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 73.6412
2.618 59.6544
1.618 51.0841
1.000 45.7877
0.618 42.5138
HIGH 37.2174
0.618 33.9435
0.500 32.9323
0.382 31.9210
LOW 28.6471
0.618 23.3507
1.000 20.0768
1.618 14.7804
2.618 6.2101
4.250 -7.7767
Fisher Pivots for day following 02-Jul-2018
Pivot 1 day 3 day
R1 35.3606 35.1501
PP 34.1464 33.7255
S1 32.9323 32.3009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.