Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary
Previous Current
28-Jun-2018 29-Jun-2018 Change Change % Previous Week
Open 30.6055 30.0250 -0.5805 -1.9% 33.1706
High 30.6961 30.0250 -0.6711 -2.2% 34.8889
Low 29.8423 27.3844 -2.4579 -8.2% 27.3844
Close 30.0250 28.6471 -1.3779 -4.6% 28.6471
Range 0.8538 2.6406 1.7868 209.3% 7.5045
ATR 4.1961 4.0850 -0.1111 -2.6% 0.0000
Volume 90,586 216,956 126,370 139.5% 646,076
Daily Pivots for day following 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 36.6073 35.2678 30.0994
R3 33.9667 32.6272 29.3733
R2 31.3261 31.3261 29.1312
R1 29.9866 29.9866 28.8892 29.3361
PP 28.6855 28.6855 28.6855 28.3602
S1 27.3460 27.3460 28.4050 26.6955
S2 26.0449 26.0449 28.1630
S3 23.4043 24.7054 27.9209
S4 20.7637 22.0648 27.1948
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 52.8203 48.2382 32.7746
R3 45.3158 40.7337 30.7108
R2 37.8113 37.8113 30.0229
R1 33.2292 33.2292 29.3350 31.7680
PP 30.3068 30.3068 30.3068 29.5762
S1 25.7247 25.7247 27.9592 24.2635
S2 22.8023 22.8023 27.2713
S3 15.2978 18.2202 26.5834
S4 7.7933 10.7157 24.5196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.8889 27.3844 7.5045 26.2% 2.6088 9.1% 17% False True 129,215
10 41.4366 27.3844 14.0522 49.1% 2.9605 10.3% 9% False True 141,391
20 58.2890 27.3844 30.9046 107.9% 3.7620 13.1% 4% False True 134,354
40 88.9929 27.3844 61.6085 215.1% 4.9982 17.4% 2% False True 134,150
60 94.6410 27.3844 67.2566 234.8% 5.9816 20.9% 2% False True 181,753
80 94.6410 27.3844 67.2566 234.8% 6.8053 23.8% 2% False True 198,991
100 145.2489 27.3844 117.8645 411.4% 8.3688 29.2% 1% False True 193,915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7798
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 41.2476
2.618 36.9381
1.618 34.2975
1.000 32.6656
0.618 31.6569
HIGH 30.0250
0.618 29.0163
0.500 28.7047
0.382 28.3931
LOW 27.3844
0.618 25.7525
1.000 24.7438
1.618 23.1119
2.618 20.4713
4.250 16.1619
Fisher Pivots for day following 29-Jun-2018
Pivot 1 day 3 day
R1 28.7047 29.4191
PP 28.6855 29.1617
S1 28.6663 28.9044

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.