Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2018
Day Change Summary
Previous Current
27-Jun-2018 28-Jun-2018 Change Change % Previous Week
Open 30.7106 30.6055 -0.1051 -0.3% 38.7265
High 31.4537 30.6961 -0.7576 -2.4% 41.4366
Low 29.5521 29.8423 0.2902 1.0% 32.7912
Close 30.6055 30.0250 -0.5805 -1.9% 33.1706
Range 1.9016 0.8538 -1.0478 -55.1% 8.6454
ATR 4.4532 4.1961 -0.2571 -5.8% 0.0000
Volume 111,610 90,586 -21,024 -18.8% 767,843
Daily Pivots for day following 28-Jun-2018
Classic Woodie Camarilla DeMark
R4 32.7492 32.2409 30.4946
R3 31.8954 31.3871 30.2598
R2 31.0416 31.0416 30.1815
R1 30.5333 30.5333 30.1033 30.3606
PP 30.1878 30.1878 30.1878 30.1014
S1 29.6795 29.6795 29.9467 29.5068
S2 29.3340 29.3340 29.8685
S3 28.4802 28.8257 29.7902
S4 27.6264 27.9719 29.5554
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 61.7357 56.0985 37.9256
R3 53.0903 47.4531 35.5481
R2 44.4449 44.4449 34.7556
R1 38.8077 38.8077 33.9631 37.3036
PP 35.7995 35.7995 35.7995 35.0474
S1 30.1623 30.1623 32.3781 28.6582
S2 27.1541 27.1541 31.5856
S3 18.5087 21.5169 30.7931
S4 9.8633 12.8715 28.4156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.9067 28.8182 9.0885 30.3% 3.1038 10.3% 13% False False 130,574
10 41.4515 28.8182 12.6333 42.1% 3.0144 10.0% 10% False False 128,557
20 58.2890 28.8182 29.4708 98.2% 3.8103 12.7% 4% False False 129,066
40 89.9953 28.8182 61.1771 203.8% 5.0989 17.0% 2% False False 136,898
60 94.6410 28.8182 65.8228 219.2% 5.9798 19.9% 2% False False 180,743
80 103.9442 28.8182 75.1260 250.2% 6.9525 23.2% 2% False False 198,639
100 145.2489 28.8182 116.4307 387.8% 8.5174 28.4% 1% False False 195,409
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7894
Narrowest range in 113 trading days
Fibonacci Retracements and Extensions
4.250 34.3248
2.618 32.9313
1.618 32.0775
1.000 31.5499
0.618 31.2237
HIGH 30.6961
0.618 30.3699
0.500 30.2692
0.382 30.1685
LOW 29.8423
0.618 29.3147
1.000 28.9885
1.618 28.4609
2.618 27.6071
4.250 26.2137
Fisher Pivots for day following 28-Jun-2018
Pivot 1 day 3 day
R1 30.2692 30.7591
PP 30.1878 30.5144
S1 30.1064 30.2697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.