Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2018
Day Change Summary
Previous Current
26-Jun-2018 27-Jun-2018 Change Change % Previous Week
Open 31.6768 30.7106 -0.9662 -3.1% 38.7265
High 31.9661 31.4537 -0.5124 -1.6% 41.4366
Low 30.3886 29.5521 -0.8365 -2.8% 32.7912
Close 30.7106 30.6055 -0.1051 -0.3% 33.1706
Range 1.5775 1.9016 0.3241 20.5% 8.6454
ATR 4.6495 4.4532 -0.1963 -4.2% 0.0000
Volume 103,939 111,610 7,671 7.4% 767,843
Daily Pivots for day following 27-Jun-2018
Classic Woodie Camarilla DeMark
R4 36.2419 35.3253 31.6514
R3 34.3403 33.4237 31.1284
R2 32.4387 32.4387 30.9541
R1 31.5221 31.5221 30.7798 31.0296
PP 30.5371 30.5371 30.5371 30.2909
S1 29.6205 29.6205 30.4312 29.1280
S2 28.6355 28.6355 30.2569
S3 26.7339 27.7189 30.0826
S4 24.8323 25.8173 29.5596
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 61.7357 56.0985 37.9256
R3 53.0903 47.4531 35.5481
R2 44.4449 44.4449 34.7556
R1 38.8077 38.8077 33.9631 37.3036
PP 35.7995 35.7995 35.7995 35.0474
S1 30.1623 30.1623 32.3781 28.6582
S2 27.1541 27.1541 31.5856
S3 18.5087 21.5169 30.7931
S4 9.8633 12.8715 28.4156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.6202 28.8182 10.8020 35.3% 3.3783 11.0% 17% False False 134,350
10 41.9096 28.8182 13.0914 42.8% 3.3818 11.0% 14% False False 140,824
20 58.2890 28.8182 29.4708 96.3% 3.9445 12.9% 6% False False 128,180
40 89.9953 28.8182 61.1771 199.9% 5.1607 16.9% 3% False False 140,142
60 94.6410 28.8182 65.8228 215.1% 6.0837 19.9% 3% False False 182,283
80 113.8236 28.8182 85.0054 277.7% 7.2488 23.7% 2% False False 201,855
100 145.2489 28.8182 116.4307 380.4% 8.7657 28.6% 2% False False 200,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.5355
2.618 36.4321
1.618 34.5305
1.000 33.3553
0.618 32.6289
HIGH 31.4537
0.618 30.7273
0.500 30.5029
0.382 30.2785
LOW 29.5521
0.618 28.3769
1.000 27.6505
1.618 26.4753
2.618 24.5737
4.250 21.4703
Fisher Pivots for day following 27-Jun-2018
Pivot 1 day 3 day
R1 30.5713 31.8536
PP 30.5371 31.4375
S1 30.5029 31.0215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.