Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 33.1706 31.6768 -1.4938 -4.5% 38.7265
High 34.8889 31.9661 -2.9228 -8.4% 41.4366
Low 28.8182 30.3886 1.5704 5.4% 32.7912
Close 31.6768 30.7106 -0.9662 -3.1% 33.1706
Range 6.0707 1.5775 -4.4932 -74.0% 8.6454
ATR 4.8858 4.6495 -0.2363 -4.8% 0.0000
Volume 122,985 103,939 -19,046 -15.5% 767,843
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 35.7543 34.8099 31.5782
R3 34.1768 33.2324 31.1444
R2 32.5993 32.5993 30.9998
R1 31.6549 31.6549 30.8552 31.3384
PP 31.0218 31.0218 31.0218 30.8635
S1 30.0774 30.0774 30.5660 29.7609
S2 29.4443 29.4443 30.4214
S3 27.8668 28.4999 30.2768
S4 26.2893 26.9224 29.8430
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 61.7357 56.0985 37.9256
R3 53.0903 47.4531 35.5481
R2 44.4449 44.4449 34.7556
R1 38.8077 38.8077 33.9631 37.3036
PP 35.7995 35.7995 35.7995 35.0474
S1 30.1623 30.1623 32.3781 28.6582
S2 27.1541 27.1541 31.5856
S3 18.5087 21.5169 30.7931
S4 9.8633 12.8715 28.4156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.0656 28.8182 11.2474 36.6% 3.4753 11.3% 17% False False 134,902
10 41.9096 28.8182 13.0914 42.6% 3.7639 12.3% 14% False False 156,554
20 58.2890 28.8182 29.4708 96.0% 4.0109 13.1% 6% False False 126,651
40 89.9953 28.8182 61.1771 199.2% 5.2688 17.2% 3% False False 144,875
60 94.6410 28.8182 65.8228 214.3% 6.1607 20.1% 3% False False 183,500
80 114.6901 28.8182 85.8719 279.6% 7.3890 24.1% 2% False False 203,414
100 145.2489 28.8182 116.4307 379.1% 9.2171 30.0% 2% False False 207,282
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7568
Narrowest range in 111 trading days
Fibonacci Retracements and Extensions
4.250 38.6705
2.618 36.0960
1.618 34.5185
1.000 33.5436
0.618 32.9410
HIGH 31.9661
0.618 31.3635
0.500 31.1774
0.382 30.9912
LOW 30.3886
0.618 29.4137
1.000 28.8111
1.618 27.8362
2.618 26.2587
4.250 23.6842
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 31.1774 33.3625
PP 31.0218 32.4785
S1 30.8662 31.5946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.