Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2018
Day Change Summary
Previous Current
22-Jun-2018 25-Jun-2018 Change Change % Previous Week
Open 37.5716 33.1706 -4.4010 -11.7% 38.7265
High 37.9067 34.8889 -3.0178 -8.0% 41.4366
Low 32.7912 28.8182 -3.9730 -12.1% 32.7912
Close 33.1706 31.6768 -1.4938 -4.5% 33.1706
Range 5.1155 6.0707 0.9552 18.7% 8.6454
ATR 4.7946 4.8858 0.0911 1.9% 0.0000
Volume 223,753 122,985 -100,768 -45.0% 767,843
Daily Pivots for day following 25-Jun-2018
Classic Woodie Camarilla DeMark
R4 50.0067 46.9125 35.0157
R3 43.9360 40.8418 33.3462
R2 37.8653 37.8653 32.7898
R1 34.7711 34.7711 32.2333 33.2829
PP 31.7946 31.7946 31.7946 31.0505
S1 28.7004 28.7004 31.1203 27.2122
S2 25.7239 25.7239 30.5638
S3 19.6532 22.6297 30.0074
S4 13.5825 16.5590 28.3379
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 61.7357 56.0985 37.9256
R3 53.0903 47.4531 35.5481
R2 44.4449 44.4449 34.7556
R1 38.8077 38.8077 33.9631 37.3036
PP 35.7995 35.7995 35.7995 35.0474
S1 30.1623 30.1623 32.3781 28.6582
S2 27.1541 27.1541 31.5856
S3 18.5087 21.5169 30.7931
S4 9.8633 12.8715 28.4156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.4366 28.8182 12.6184 39.8% 3.6606 11.6% 23% False True 143,477
10 46.6203 28.8182 17.8021 56.2% 4.2109 13.3% 16% False True 163,071
20 58.2890 28.8182 29.4708 93.0% 4.2389 13.4% 10% False True 129,214
40 94.6410 28.8182 65.8228 207.8% 5.7936 18.3% 4% False True 156,277
60 94.6410 28.8182 65.8228 207.8% 6.2648 19.8% 4% False True 183,953
80 128.3803 28.8182 99.5621 314.3% 7.5803 23.9% 3% False True 204,064
100 145.2489 28.8182 116.4307 367.6% 9.7507 30.8% 2% False True 211,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0051
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 60.6894
2.618 50.7820
1.618 44.7113
1.000 40.9596
0.618 38.6406
HIGH 34.8889
0.618 32.5699
0.500 31.8536
0.382 31.1372
LOW 28.8182
0.618 25.0665
1.000 22.7475
1.618 18.9958
2.618 12.9251
4.250 3.0177
Fisher Pivots for day following 25-Jun-2018
Pivot 1 day 3 day
R1 31.8536 34.2192
PP 31.7946 33.3717
S1 31.7357 32.5243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.