Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 39.2868 38.9245 -0.3623 -0.9% 52.5221
High 40.0656 39.6202 -0.4454 -1.1% 53.2536
Low 37.6793 37.3938 -0.2855 -0.8% 35.8856
Close 38.9245 37.5716 -1.3529 -3.5% 38.7265
Range 2.3863 2.2264 -0.1599 -6.7% 17.3680
ATR 4.9656 4.7700 -0.1957 -3.9% 0.0000
Volume 114,371 109,463 -4,908 -4.3% 890,884
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 44.8744 43.4494 38.7961
R3 42.6480 41.2230 38.1839
R2 40.4216 40.4216 37.9798
R1 38.9966 38.9966 37.7757 38.5959
PP 38.1952 38.1952 38.1952 37.9949
S1 36.7702 36.7702 37.3675 36.3695
S2 35.9688 35.9688 37.1634
S3 33.7424 34.5438 36.9593
S4 31.5160 32.3174 36.3471
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.7259 84.0942 48.2789
R3 77.3579 66.7262 43.5027
R2 59.9899 59.9899 41.9106
R1 49.3582 49.3582 40.3186 45.9901
PP 42.6219 42.6219 42.6219 40.9378
S1 31.9902 31.9902 37.1344 28.6221
S2 25.2539 25.2539 35.5424
S3 7.8859 14.6222 33.9503
S4 -9.4821 -2.7458 29.1741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.4515 36.5031 4.9484 13.2% 2.9249 7.8% 22% False False 126,541
10 53.9648 35.8856 18.0792 48.1% 4.3645 11.6% 9% False False 149,473
20 58.2890 35.8856 22.4034 59.6% 4.1587 11.1% 8% False False 123,671
40 94.6410 35.8856 58.7554 156.4% 5.8070 15.5% 3% False False 157,047
60 94.6410 35.8856 58.7554 156.4% 6.2836 16.7% 3% False False 186,592
80 135.0182 35.8856 99.1326 263.8% 7.6693 20.4% 2% False False 203,188
100 147.5154 35.8856 111.6298 297.1% 10.3490 27.5% 2% False False 216,546
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9645
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 49.0824
2.618 45.4489
1.618 43.2225
1.000 41.8466
0.618 40.9961
HIGH 39.6202
0.618 38.7697
0.500 38.5070
0.382 38.2443
LOW 37.3938
0.618 36.0179
1.000 35.1674
1.618 33.7915
2.618 31.5651
4.250 27.9316
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 38.5070 39.4152
PP 38.1952 38.8007
S1 37.8834 38.1861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.