Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 39.9740 39.2868 -0.6872 -1.7% 52.5221
High 41.4366 40.0656 -1.3710 -3.3% 53.2536
Low 38.9323 37.6793 -1.2530 -3.2% 35.8856
Close 39.2868 38.9245 -0.3623 -0.9% 38.7265
Range 2.5043 2.3863 -0.1180 -4.7% 17.3680
ATR 5.1640 4.9656 -0.1984 -3.8% 0.0000
Volume 146,815 114,371 -32,444 -22.1% 890,884
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 46.0487 44.8729 40.2370
R3 43.6624 42.4866 39.5807
R2 41.2761 41.2761 39.3620
R1 40.1003 40.1003 39.1432 39.4951
PP 38.8898 38.8898 38.8898 38.5872
S1 37.7140 37.7140 38.7058 37.1088
S2 36.5035 36.5035 38.4870
S3 34.1172 35.3277 38.2683
S4 31.7309 32.9414 37.6120
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.7259 84.0942 48.2789
R3 77.3579 66.7262 43.5027
R2 59.9899 59.9899 41.9106
R1 49.3582 49.3582 40.3186 45.9901
PP 42.6219 42.6219 42.6219 40.9378
S1 31.9902 31.9902 37.1344 28.6221
S2 25.2539 25.2539 35.5424
S3 7.8859 14.6222 33.9503
S4 -9.4821 -2.7458 29.1741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.9096 36.5031 5.4065 13.9% 3.3853 8.7% 45% False False 147,299
10 54.9602 35.8856 19.0746 49.0% 4.3437 11.2% 16% False False 143,986
20 58.2890 35.8856 22.4034 57.6% 4.3829 11.3% 14% False False 126,821
40 94.6410 35.8856 58.7554 150.9% 6.1625 15.8% 5% False False 164,421
60 94.6410 35.8856 58.7554 150.9% 6.3406 16.3% 5% False False 187,878
80 145.2489 35.8856 109.3633 281.0% 7.8286 20.1% 3% False False 204,808
100 150.1011 35.8856 114.2155 293.4% 10.5152 27.0% 3% False False 217,934
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9748
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 50.2074
2.618 46.3129
1.618 43.9266
1.000 42.4519
0.618 41.5403
HIGH 40.0656
0.618 39.1540
0.500 38.8725
0.382 38.5909
LOW 37.6793
0.618 36.2046
1.000 35.2930
1.618 33.8183
2.618 31.4320
4.250 27.5375
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 38.9072 38.9699
PP 38.8898 38.9547
S1 38.8725 38.9396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.