Trading Metrics calculated at close of trading on 19-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2018 |
19-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
38.7265 |
39.9740 |
1.2475 |
3.2% |
52.5221 |
High |
40.8317 |
41.4366 |
0.6049 |
1.5% |
53.2536 |
Low |
36.5031 |
38.9323 |
2.4292 |
6.7% |
35.8856 |
Close |
39.9740 |
39.2868 |
-0.6872 |
-1.7% |
38.7265 |
Range |
4.3286 |
2.5043 |
-1.8243 |
-42.1% |
17.3680 |
ATR |
5.3686 |
5.1640 |
-0.2046 |
-3.8% |
0.0000 |
Volume |
173,441 |
146,815 |
-26,626 |
-15.4% |
890,884 |
|
Daily Pivots for day following 19-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.3981 |
45.8468 |
40.6642 |
|
R3 |
44.8938 |
43.3425 |
39.9755 |
|
R2 |
42.3895 |
42.3895 |
39.7459 |
|
R1 |
40.8382 |
40.8382 |
39.5164 |
40.3617 |
PP |
39.8852 |
39.8852 |
39.8852 |
39.6470 |
S1 |
38.3339 |
38.3339 |
39.0572 |
37.8574 |
S2 |
37.3809 |
37.3809 |
38.8277 |
|
S3 |
34.8766 |
35.8296 |
38.5981 |
|
S4 |
32.3723 |
33.3253 |
37.9094 |
|
|
Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.7259 |
84.0942 |
48.2789 |
|
R3 |
77.3579 |
66.7262 |
43.5027 |
|
R2 |
59.9899 |
59.9899 |
41.9106 |
|
R1 |
49.3582 |
49.3582 |
40.3186 |
45.9901 |
PP |
42.6219 |
42.6219 |
42.6219 |
40.9378 |
S1 |
31.9902 |
31.9902 |
37.1344 |
28.6221 |
S2 |
25.2539 |
25.2539 |
35.5424 |
|
S3 |
7.8859 |
14.6222 |
33.9503 |
|
S4 |
-9.4821 |
-2.7458 |
29.1741 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.9096 |
35.8856 |
6.0240 |
15.3% |
4.0526 |
10.3% |
56% |
False |
False |
178,205 |
10 |
54.9602 |
35.8856 |
19.0746 |
48.6% |
4.3251 |
11.0% |
18% |
False |
False |
139,453 |
20 |
63.0319 |
35.8856 |
27.1463 |
69.1% |
4.5187 |
11.5% |
13% |
False |
False |
124,930 |
40 |
94.6410 |
35.8856 |
58.7554 |
149.6% |
6.3118 |
16.1% |
6% |
False |
False |
169,088 |
60 |
94.6410 |
35.8856 |
58.7554 |
149.6% |
6.4499 |
16.4% |
6% |
False |
False |
192,576 |
80 |
145.2489 |
35.8856 |
109.3633 |
278.4% |
7.9800 |
20.3% |
3% |
False |
False |
206,567 |
100 |
169.5810 |
35.8856 |
133.6954 |
340.3% |
10.8263 |
27.6% |
3% |
False |
False |
220,698 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.0799 |
2.618 |
47.9929 |
1.618 |
45.4886 |
1.000 |
43.9409 |
0.618 |
42.9843 |
HIGH |
41.4366 |
0.618 |
40.4800 |
0.500 |
40.1845 |
0.382 |
39.8889 |
LOW |
38.9323 |
0.618 |
37.3846 |
1.000 |
36.4280 |
1.618 |
34.8803 |
2.618 |
32.3760 |
4.250 |
28.2890 |
|
|
Fisher Pivots for day following 19-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
40.1845 |
39.1836 |
PP |
39.8852 |
39.0805 |
S1 |
39.5860 |
38.9773 |
|