Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 41.3554 38.7265 -2.6289 -6.4% 52.5221
High 41.4515 40.8317 -0.6198 -1.5% 53.2536
Low 38.2726 36.5031 -1.7695 -4.6% 35.8856
Close 38.7265 39.9740 1.2475 3.2% 38.7265
Range 3.1789 4.3286 1.1497 36.2% 17.3680
ATR 5.4486 5.3686 -0.0800 -1.5% 0.0000
Volume 88,615 173,441 84,826 95.7% 890,884
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 52.0887 50.3600 42.3547
R3 47.7601 46.0314 41.1644
R2 43.4315 43.4315 40.7676
R1 41.7028 41.7028 40.3708 42.5672
PP 39.1029 39.1029 39.1029 39.5351
S1 37.3742 37.3742 39.5772 38.2386
S2 34.7743 34.7743 39.1804
S3 30.4457 33.0456 38.7836
S4 26.1171 28.7170 37.5933
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.7259 84.0942 48.2789
R3 77.3579 66.7262 43.5027
R2 59.9899 59.9899 41.9106
R1 49.3582 49.3582 40.3186 45.9901
PP 42.6219 42.6219 42.6219 40.9378
S1 31.9902 31.9902 37.1344 28.6221
S2 25.2539 25.2539 35.5424
S3 7.8859 14.6222 33.9503
S4 -9.4821 -2.7458 29.1741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.6203 35.8856 10.7347 26.9% 4.7612 11.9% 38% False False 182,665
10 55.0084 35.8856 19.1228 47.8% 4.3920 11.0% 21% False False 134,232
20 66.3983 35.8856 30.5127 76.3% 4.8183 12.1% 13% False False 124,622
40 94.6410 35.8856 58.7554 147.0% 6.4780 16.2% 7% False False 168,892
60 94.6410 35.8856 58.7554 147.0% 6.6579 16.7% 7% False False 194,752
80 145.2489 35.8856 109.3633 273.6% 8.2258 20.6% 4% False False 207,247
100 169.5810 35.8856 133.6954 334.5% 11.1176 27.8% 3% False False 221,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9821
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.2283
2.618 52.1640
1.618 47.8354
1.000 45.1603
0.618 43.5068
HIGH 40.8317
0.618 39.1782
0.500 38.6674
0.382 38.1566
LOW 36.5031
0.618 33.8280
1.000 32.1745
1.618 29.4994
2.618 25.1708
4.250 18.1066
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
R1 39.5385 39.7181
PP 39.1029 39.4622
S1 38.6674 39.2064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.