Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary
Previous Current
13-Jun-2018 14-Jun-2018 Change Change % Previous Week
Open 41.3524 37.6333 -3.7191 -9.0% 54.5165
High 41.6081 41.9096 0.3015 0.7% 58.2890
Low 35.8856 37.3811 1.4955 4.2% 51.8281
Close 37.6333 41.3554 3.7221 9.9% 52.4586
Range 5.7225 4.5285 -1.1940 -20.9% 6.4609
ATR 5.7074 5.6232 -0.0842 -1.5% 0.0000
Volume 268,903 213,255 -55,648 -20.7% 382,294
Daily Pivots for day following 14-Jun-2018
Classic Woodie Camarilla DeMark
R4 53.8009 52.1066 43.8461
R3 49.2724 47.5781 42.6007
R2 44.7439 44.7439 42.1856
R1 43.0496 43.0496 41.7705 43.8968
PP 40.2154 40.2154 40.2154 40.6389
S1 38.5211 38.5211 40.9403 39.3683
S2 35.6869 35.6869 40.5252
S3 31.1584 33.9926 40.1101
S4 26.6299 29.4641 38.8647
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 73.5746 69.4775 56.0121
R3 67.1137 63.0166 54.2353
R2 60.6528 60.6528 53.6431
R1 56.5557 56.5557 53.0508 55.3738
PP 54.1919 54.1919 54.1919 53.6010
S1 50.0948 50.0948 51.8664 48.9129
S2 47.7310 47.7310 51.2741
S3 41.2701 43.6339 50.6819
S4 34.8092 37.1730 48.9051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.9648 35.8856 18.0792 43.7% 5.8041 14.0% 30% False False 172,406
10 58.2890 35.8856 22.4034 54.2% 4.6062 11.1% 24% False False 129,575
20 66.3983 35.8856 30.5127 73.8% 4.9306 11.9% 18% False False 122,330
40 94.6410 35.8856 58.7554 142.1% 6.5407 15.8% 9% False False 175,421
60 94.6410 35.8856 58.7554 142.1% 6.8065 16.5% 9% False False 197,885
80 145.2489 35.8856 109.3633 264.4% 8.5132 20.6% 5% False False 207,486
100 169.5810 35.8856 133.6954 323.3% 11.3553 27.5% 4% False False 222,340
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0897
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 61.1557
2.618 53.7652
1.618 49.2367
1.000 46.4381
0.618 44.7082
HIGH 41.9096
0.618 40.1797
0.500 39.6454
0.382 39.1110
LOW 37.3811
0.618 34.5825
1.000 32.8526
1.618 30.0540
2.618 25.5255
4.250 18.1350
Fisher Pivots for day following 14-Jun-2018
Pivot 1 day 3 day
R1 40.7854 41.3213
PP 40.2154 41.2871
S1 39.6454 41.2530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.