Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 43.3452 41.3524 -1.9928 -4.6% 54.5165
High 46.6203 41.6081 -5.0122 -10.8% 58.2890
Low 40.5730 35.8856 -4.6874 -11.6% 51.8281
Close 41.3524 37.6333 -3.7191 -9.0% 52.4586
Range 6.0473 5.7225 -0.3248 -5.4% 6.4609
ATR 5.7063 5.7074 0.0012 0.0% 0.0000
Volume 169,115 268,903 99,788 59.0% 382,294
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 55.5432 52.3107 40.7807
R3 49.8207 46.5882 39.2070
R2 44.0982 44.0982 38.6824
R1 40.8657 40.8657 38.1579 39.6207
PP 38.3757 38.3757 38.3757 37.7532
S1 35.1432 35.1432 37.1087 33.8982
S2 32.6532 32.6532 36.5842
S3 26.9307 29.4207 36.0596
S4 21.2082 23.6982 34.4859
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 73.5746 69.4775 56.0121
R3 67.1137 63.0166 54.2353
R2 60.6528 60.6528 53.6431
R1 56.5557 56.5557 53.0508 55.3738
PP 54.1919 54.1919 54.1919 53.6010
S1 50.0948 50.0948 51.8664 48.9129
S2 47.7310 47.7310 51.2741
S3 41.2701 43.6339 50.6819
S4 34.8092 37.1730 48.9051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.9602 35.8856 19.0746 50.7% 5.3021 14.1% 9% False True 140,674
10 58.2890 35.8856 22.4034 59.5% 4.5072 12.0% 8% False True 115,535
20 66.3983 35.8856 30.5127 81.1% 4.9774 13.2% 6% False True 118,841
40 94.6410 35.8856 58.7554 156.1% 6.6188 17.6% 3% False True 174,647
60 94.6410 35.8856 58.7554 156.1% 6.8457 18.2% 3% False True 198,872
80 145.2489 35.8856 109.3633 290.6% 8.6642 23.0% 2% False True 207,061
100 169.5810 35.8856 133.6954 355.3% 11.6103 30.9% 1% False True 223,072
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0882
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 65.9287
2.618 56.5896
1.618 50.8671
1.000 47.3306
0.618 45.1446
HIGH 41.6081
0.618 39.4221
0.500 38.7469
0.382 38.0716
LOW 35.8856
0.618 32.3491
1.000 30.1631
1.618 26.6266
2.618 20.9041
4.250 11.5650
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 38.7469 44.5696
PP 38.3757 42.2575
S1 38.0045 39.9454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.