Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary
Previous Current
08-Jun-2018 11-Jun-2018 Change Change % Previous Week
Open 53.0488 52.5221 -0.5267 -1.0% 54.5165
High 53.9648 53.2536 -0.7112 -1.3% 58.2890
Low 51.8281 42.6679 -9.1602 -17.7% 51.8281
Close 52.4586 43.3943 -9.0643 -17.3% 52.4586
Range 2.1367 10.5857 8.4490 395.4% 6.4609
ATR 5.3027 5.6800 0.3774 7.1% 0.0000
Volume 59,765 150,996 91,231 152.6% 382,294
Daily Pivots for day following 11-Jun-2018
Classic Woodie Camarilla DeMark
R4 78.1957 71.3807 49.2164
R3 67.6100 60.7950 46.3054
R2 57.0243 57.0243 45.3350
R1 50.2093 50.2093 44.3647 48.3240
PP 46.4386 46.4386 46.4386 45.4959
S1 39.6236 39.6236 42.4239 37.7383
S2 35.8529 35.8529 41.4536
S3 25.2672 29.0379 40.4832
S4 14.6815 18.4522 37.5722
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 73.5746 69.4775 56.0121
R3 67.1137 63.0166 54.2353
R2 60.6528 60.6528 53.6431
R1 56.5557 56.5557 53.0508 55.3738
PP 54.1919 54.1919 54.1919 53.6010
S1 50.0948 50.0948 51.8664 48.9129
S2 47.7310 47.7310 51.2741
S3 41.2701 43.6339 50.6819
S4 34.8092 37.1730 48.9051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.0084 42.6679 12.3405 28.4% 4.0229 9.3% 6% False True 85,799
10 58.2890 42.6679 15.6211 36.0% 4.2670 9.8% 5% False True 95,358
20 69.3507 42.6679 26.6828 61.5% 5.1925 12.0% 3% False True 110,986
40 94.6410 42.6679 51.9731 119.8% 6.6945 15.4% 1% False True 172,937
60 94.6410 42.6679 51.9731 119.8% 7.2262 16.7% 1% False True 209,502
80 145.2489 42.6679 102.5810 236.4% 8.8741 20.4% 1% False True 205,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9604
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 98.2428
2.618 80.9670
1.618 70.3813
1.000 63.8393
0.618 59.7956
HIGH 53.2536
0.618 49.2099
0.500 47.9608
0.382 46.7116
LOW 42.6679
0.618 36.1259
1.000 32.0822
1.618 25.5402
2.618 14.9545
4.250 -2.3213
Fisher Pivots for day following 11-Jun-2018
Pivot 1 day 3 day
R1 47.9608 48.8141
PP 46.4386 47.0075
S1 44.9165 45.2009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.