Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary
Previous Current
06-Jun-2018 07-Jun-2018 Change Change % Previous Week
Open 54.4641 53.7399 -0.7242 -1.3% 49.0743
High 54.7816 54.9602 0.1786 0.3% 56.2105
Low 52.5816 52.9417 0.3601 0.7% 47.5098
Close 53.7400 53.0511 -0.6889 -1.3% 54.5165
Range 2.2000 2.0185 -0.1815 -8.3% 8.7007
ATR 5.8176 5.5462 -0.2714 -4.7% 0.0000
Volume 69,035 54,591 -14,444 -20.9% 420,291
Daily Pivots for day following 07-Jun-2018
Classic Woodie Camarilla DeMark
R4 59.7065 58.3973 54.1613
R3 57.6880 56.3788 53.6062
R2 55.6695 55.6695 53.4212
R1 54.3603 54.3603 53.2361 54.0057
PP 53.6510 53.6510 53.6510 53.4737
S1 52.3418 52.3418 52.8661 51.9872
S2 51.6325 51.6325 52.6810
S3 49.6140 50.3233 52.4960
S4 47.5955 48.3048 51.9409
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 78.8477 75.3828 59.3019
R3 70.1470 66.6821 56.9092
R2 61.4463 61.4463 56.1116
R1 57.9814 57.9814 55.3141 59.7138
PP 52.7456 52.7456 52.7456 53.6118
S1 49.2807 49.2807 53.7189 51.0132
S2 44.0449 44.0449 52.9214
S3 35.3442 40.5800 52.1238
S4 26.6435 31.8793 49.7311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.2890 51.8349 6.4541 12.2% 3.4082 6.4% 19% False False 86,743
10 58.2890 47.5098 10.7792 20.3% 3.9529 7.5% 51% False False 97,869
20 76.7912 47.5098 29.2814 55.2% 5.3853 10.2% 19% False False 123,409
40 94.6410 47.5098 47.1312 88.8% 6.7367 12.7% 12% False False 187,738
60 94.6410 44.5578 50.0832 94.4% 7.2612 13.7% 17% False False 213,778
80 145.2489 44.5578 100.6911 189.8% 8.9594 16.9% 8% False False 205,735
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.2056
Narrowest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 63.5388
2.618 60.2446
1.618 58.2261
1.000 56.9787
0.618 56.2076
HIGH 54.9602
0.618 54.1891
0.500 53.9510
0.382 53.7128
LOW 52.9417
0.618 51.6943
1.000 50.9232
1.618 49.6758
2.618 47.6573
4.250 44.3631
Fisher Pivots for day following 07-Jun-2018
Pivot 1 day 3 day
R1 53.9510 53.4217
PP 53.6510 53.2981
S1 53.3511 53.1746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.