Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jun-2018
Day Change Summary
Previous Current
05-Jun-2018 06-Jun-2018 Change Change % Previous Week
Open 53.4116 54.4641 1.0525 2.0% 49.0743
High 55.0084 54.7816 -0.2268 -0.4% 56.2105
Low 51.8349 52.5816 0.7467 1.4% 47.5098
Close 54.4641 53.7400 -0.7241 -1.3% 54.5165
Range 3.1735 2.2000 -0.9735 -30.7% 8.7007
ATR 6.0958 5.8176 -0.2783 -4.6% 0.0000
Volume 94,611 69,035 -25,576 -27.0% 420,291
Daily Pivots for day following 06-Jun-2018
Classic Woodie Camarilla DeMark
R4 60.3011 59.2205 54.9500
R3 58.1011 57.0205 54.3450
R2 55.9011 55.9011 54.1433
R1 54.8205 54.8205 53.9417 54.2608
PP 53.7011 53.7011 53.7011 53.4212
S1 52.6205 52.6205 53.5383 52.0608
S2 51.5011 51.5011 53.3367
S3 49.3011 50.4205 53.1350
S4 47.1011 48.2205 52.5300
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 78.8477 75.3828 59.3019
R3 70.1470 66.6821 56.9092
R2 61.4463 61.4463 56.1116
R1 57.9814 57.9814 55.3141 59.7138
PP 52.7456 52.7456 52.7456 53.6118
S1 49.2807 49.2807 53.7189 51.0132
S2 44.0449 44.0449 52.9214
S3 35.3442 40.5800 52.1238
S4 26.6435 31.8793 49.7311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.2890 50.7576 7.5314 14.0% 3.7124 6.9% 40% False False 90,397
10 58.2890 47.5098 10.7792 20.1% 4.4221 8.2% 58% False False 109,655
20 77.8495 47.5098 30.3397 56.5% 5.5555 10.3% 21% False False 126,253
40 94.6410 47.5098 47.1312 87.7% 6.8762 12.8% 13% False False 193,112
60 94.6410 44.5578 50.0832 93.2% 7.4622 13.9% 18% False False 215,660
80 145.2489 44.5578 100.6911 187.4% 9.0952 16.9% 9% False False 206,674
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.1269
Narrowest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 64.1316
2.618 60.5412
1.618 58.3412
1.000 56.9816
0.618 56.1412
HIGH 54.7816
0.618 53.9412
0.500 53.6816
0.382 53.4220
LOW 52.5816
0.618 51.2220
1.000 50.3816
1.618 49.0220
2.618 46.8220
4.250 43.2316
Fisher Pivots for day following 06-Jun-2018
Pivot 1 day 3 day
R1 53.7205 55.0620
PP 53.7011 54.6213
S1 53.6816 54.1807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.