Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary
Previous Current
01-Jun-2018 04-Jun-2018 Change Change % Previous Week
Open 53.6111 54.5165 0.9054 1.7% 49.0743
High 56.2105 58.2890 2.0785 3.7% 56.2105
Low 52.6036 52.2467 -0.3569 -0.7% 47.5098
Close 54.5165 53.4116 -1.1049 -2.0% 54.5165
Range 3.6069 6.0423 2.4354 67.5% 8.7007
ATR 6.3421 6.3206 -0.0214 -0.3% 0.0000
Volume 111,189 104,292 -6,897 -6.2% 420,291
Daily Pivots for day following 04-Jun-2018
Classic Woodie Camarilla DeMark
R4 72.7760 69.1361 56.7349
R3 66.7337 63.0938 55.0732
R2 60.6914 60.6914 54.5194
R1 57.0515 57.0515 53.9655 55.8503
PP 54.6491 54.6491 54.6491 54.0485
S1 51.0092 51.0092 52.8577 49.8080
S2 48.6068 48.6068 52.3038
S3 42.5645 44.9669 51.7500
S4 36.5222 38.9246 50.0883
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 78.8477 75.3828 59.3019
R3 70.1470 66.6821 56.9092
R2 61.4463 61.4463 56.1116
R1 57.9814 57.9814 55.3141 59.7138
PP 52.7456 52.7456 52.7456 53.6118
S1 49.2807 49.2807 53.7189 51.0132
S2 44.0449 44.0449 52.9214
S3 35.3442 40.5800 52.1238
S4 26.6435 31.8793 49.7311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.2890 47.5098 10.7792 20.2% 4.5111 8.4% 55% True False 104,916
10 66.3983 47.5098 18.8885 35.4% 5.2446 9.8% 31% False False 115,012
20 88.4499 47.5098 40.9401 76.7% 6.1967 11.6% 14% False False 131,474
40 94.6410 44.5920 50.0490 93.7% 7.1674 13.4% 18% False False 205,369
60 94.6410 44.5578 50.0832 93.8% 7.7030 14.4% 18% False False 217,518
80 145.2489 44.5578 100.6911 188.5% 9.4496 17.7% 9% False False 207,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.2007
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.9688
2.618 74.1077
1.618 68.0654
1.000 64.3313
0.618 62.0231
HIGH 58.2890
0.618 55.9808
0.500 55.2679
0.382 54.5549
LOW 52.2467
0.618 48.5126
1.000 46.2044
1.618 42.4703
2.618 36.4280
4.250 26.5669
Fisher Pivots for day following 04-Jun-2018
Pivot 1 day 3 day
R1 55.2679 54.5233
PP 54.6491 54.1527
S1 54.0304 53.7822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.