Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2018
Day Change Summary
Previous Current
31-May-2018 01-Jun-2018 Change Change % Previous Week
Open 50.9941 53.6111 2.6170 5.1% 49.0743
High 54.2967 56.2105 1.9138 3.5% 56.2105
Low 50.7576 52.6036 1.8460 3.6% 47.5098
Close 53.6111 54.5165 0.9054 1.7% 54.5165
Range 3.5391 3.6069 0.0678 1.9% 8.7007
ATR 6.5525 6.3421 -0.2104 -3.2% 0.0000
Volume 72,860 111,189 38,329 52.6% 420,291
Daily Pivots for day following 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 65.2642 63.4972 56.5003
R3 61.6573 59.8904 55.5084
R2 58.0504 58.0504 55.1778
R1 56.2835 56.2835 54.8471 57.1669
PP 54.4435 54.4435 54.4435 54.8853
S1 52.6766 52.6766 54.1859 53.5601
S2 50.8366 50.8366 53.8552
S3 47.2298 49.0697 53.5246
S4 43.6229 45.4628 52.5327
Weekly Pivots for week ending 01-Jun-2018
Classic Woodie Camarilla DeMark
R4 78.8477 75.3828 59.3019
R3 70.1470 66.6821 56.9092
R2 61.4463 61.4463 56.1116
R1 57.9814 57.9814 55.3141 59.7138
PP 52.7456 52.7456 52.7456 53.6118
S1 49.2807 49.2807 53.7189 51.0132
S2 44.0449 44.0449 52.9214
S3 35.3442 40.5800 52.1238
S4 26.6435 31.8793 49.7311
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.3156 47.5098 8.8058 16.2% 4.2167 7.7% 80% False False 103,300
10 66.3983 47.5098 18.8885 34.6% 5.0497 9.3% 37% False False 114,666
20 88.9929 47.5098 41.4831 76.1% 6.2344 11.4% 17% False False 133,946
40 94.6410 44.5578 50.0832 91.9% 7.0914 13.0% 20% False False 205,452
60 94.6410 44.5578 50.0832 91.9% 7.8198 14.3% 20% False False 220,537
80 145.2489 44.5578 100.6911 184.7% 9.5205 17.5% 10% False False 208,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1723
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.5398
2.618 65.6533
1.618 62.0464
1.000 59.8174
0.618 58.4395
HIGH 56.2105
0.618 54.8327
0.500 54.4070
0.382 53.9814
LOW 52.6036
0.618 50.3745
1.000 48.9967
1.618 46.7677
2.618 43.1608
4.250 37.2743
Fisher Pivots for day following 01-Jun-2018
Pivot 1 day 3 day
R1 54.4800 54.0950
PP 54.4435 53.6735
S1 54.4070 53.2520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.