Neo USD (Crypto)


Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary
Previous Current
30-May-2018 31-May-2018 Change Change % Previous Week
Open 53.3361 50.9941 -2.3420 -4.4% 60.3067
High 53.5215 54.2967 0.7752 1.4% 66.3983
Low 50.2935 50.7576 0.4641 0.9% 49.9776
Close 50.9941 53.6111 2.6170 5.1% 52.3471
Range 3.2280 3.5391 0.3111 9.6% 16.4207
ATR 6.7843 6.5525 -0.2318 -3.4% 0.0000
Volume 81,036 72,860 -8,176 -10.1% 625,538
Daily Pivots for day following 31-May-2018
Classic Woodie Camarilla DeMark
R4 63.5058 62.0975 55.5576
R3 59.9667 58.5584 54.5844
R2 56.4276 56.4276 54.2599
R1 55.0193 55.0193 53.9355 55.7235
PP 52.8885 52.8885 52.8885 53.2405
S1 51.4802 51.4802 53.2867 52.1844
S2 49.3494 49.3494 52.9623
S3 45.8103 47.9411 52.6378
S4 42.2712 44.4020 51.6646
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 105.5031 95.3458 61.3785
R3 89.0824 78.9251 56.8628
R2 72.6617 72.6617 55.3576
R1 62.5044 62.5044 53.8523 59.3727
PP 56.2410 56.2410 56.2410 54.6752
S1 46.0837 46.0837 50.8419 42.9520
S2 39.8203 39.8203 49.3366
S3 23.3996 29.6630 47.8314
S4 6.9789 13.2423 43.3157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.3156 47.5098 8.8058 16.4% 4.4977 8.4% 69% False False 108,995
10 66.3983 47.5098 18.8885 35.2% 5.2551 9.8% 32% False False 115,085
20 89.9953 47.5098 42.4855 79.2% 6.3876 11.9% 14% False False 144,730
40 94.6410 44.5578 50.0832 93.4% 7.0646 13.2% 18% False False 206,581
60 103.9442 44.5578 59.3864 110.8% 7.9999 14.9% 15% False False 221,830
80 145.2489 44.5578 100.6911 187.8% 9.6942 18.1% 9% False False 211,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.3379
2.618 63.5621
1.618 60.0230
1.000 57.8358
0.618 56.4839
HIGH 54.2967
0.618 52.9448
0.500 52.5272
0.382 52.1095
LOW 50.7576
0.618 48.5704
1.000 47.2185
1.618 45.0313
2.618 41.4922
4.250 35.7164
Fisher Pivots for day following 31-May-2018
Pivot 1 day 3 day
R1 53.2498 52.7085
PP 52.8885 51.8059
S1 52.5272 50.9033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.