Neo USD (Crypto)


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 54.2348 49.0743 -5.1605 -9.5% 60.3067
High 56.3156 53.6488 -2.6668 -4.7% 66.3983
Low 51.7452 47.5098 -4.2354 -8.2% 49.9776
Close 52.3471 53.3361 0.9890 1.9% 52.3471
Range 4.5704 6.1390 1.5686 34.3% 16.4207
ATR 7.1285 7.0578 -0.0707 -1.0% 0.0000
Volume 96,211 155,206 58,995 61.3% 625,538
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 69.9152 67.7647 56.7126
R3 63.7762 61.6257 55.0243
R2 57.6372 57.6372 54.4616
R1 55.4867 55.4867 53.8988 56.5620
PP 51.4982 51.4982 51.4982 52.0359
S1 49.3477 49.3477 52.7734 50.4230
S2 45.3592 45.3592 52.2106
S3 39.2202 43.2087 51.6479
S4 33.0812 37.0697 49.9597
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 105.5031 95.3458 61.3785
R3 89.0824 78.9251 56.8628
R2 72.6617 72.6617 55.3576
R1 62.5044 62.5044 53.8523 59.3727
PP 56.2410 56.2410 56.2410 54.6752
S1 46.0837 46.0837 50.8419 42.9520
S2 39.8203 39.8203 49.3366
S3 23.3996 29.6630 47.8314
S4 6.9789 13.2423 43.3157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.0319 47.5098 15.5221 29.1% 5.5066 10.3% 38% False True 128,020
10 69.1305 47.5098 21.6207 40.5% 5.6335 10.6% 27% False True 125,690
20 89.9953 47.5098 42.4855 79.7% 6.5267 12.2% 14% False True 163,099
40 94.6410 44.5578 50.0832 93.9% 7.2356 13.6% 18% False False 211,925
60 114.6901 44.5578 70.1323 131.5% 8.5150 16.0% 13% False False 229,002
80 145.2489 44.5578 100.6911 188.8% 10.5187 19.7% 9% False False 227,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3108
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.7396
2.618 69.7207
1.618 63.5817
1.000 59.7878
0.618 57.4427
HIGH 53.6488
0.618 51.3037
0.500 50.5793
0.382 49.8549
LOW 47.5098
0.618 43.7159
1.000 41.3708
1.618 37.5769
2.618 31.4379
4.250 21.4191
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 52.4172 52.8616
PP 51.4982 52.3872
S1 50.5793 51.9127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.