Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 57.9608 52.9707 -4.9901 -8.6% 63.0490
High 57.9720 54.9894 -2.9826 -5.1% 69.3507
Low 51.2618 49.9776 -1.2842 -2.5% 56.5719
Close 52.9707 54.2348 1.2641 2.4% 60.1833
Range 6.7102 5.0118 -1.6984 -25.3% 12.7788
ATR 7.5032 7.3253 -0.1780 -2.4% 0.0000
Volume 172,450 139,666 -32,784 -19.0% 640,609
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 68.1027 66.1805 56.9913
R3 63.0909 61.1687 55.6130
R2 58.0791 58.0791 55.1536
R1 56.1569 56.1569 54.6942 57.1180
PP 53.0673 53.0673 53.0673 53.5478
S1 51.1451 51.1451 53.7754 52.1062
S2 48.0555 48.0555 53.3160
S3 43.0437 46.1333 52.8566
S4 38.0319 41.1215 51.4783
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 100.3717 93.0563 67.2116
R3 87.5929 80.2775 63.6975
R2 74.8141 74.8141 62.5261
R1 67.4987 67.4987 61.3547 64.7670
PP 62.0353 62.0353 62.0353 60.6695
S1 54.7199 54.7199 59.0119 51.9882
S2 49.2565 49.2565 57.8405
S3 36.4777 41.9411 56.6691
S4 23.6989 29.1623 53.1550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.3983 49.9776 16.4207 30.3% 5.8827 10.8% 26% False True 126,032
10 72.0539 49.9776 22.0763 40.7% 6.7839 12.5% 19% False True 153,651
20 94.6410 49.9776 44.6634 82.4% 7.3826 13.6% 10% False True 186,639
40 94.6410 44.5578 50.0832 92.3% 7.3170 13.5% 19% False False 216,147
60 130.2501 44.5578 85.6923 158.0% 8.7552 16.1% 11% False False 228,886
80 145.2489 44.5578 100.6911 185.7% 11.5423 21.3% 10% False False 237,871
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4537
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76.2896
2.618 68.1103
1.618 63.0985
1.000 60.0012
0.618 58.0867
HIGH 54.9894
0.618 53.0749
0.500 52.4835
0.382 51.8921
LOW 49.9776
0.618 46.8803
1.000 44.9658
1.618 41.8685
2.618 36.8567
4.250 28.6775
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 53.6510 56.5048
PP 53.0673 55.7481
S1 52.4835 54.9915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.