Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 62.8047 57.9608 -4.8439 -7.7% 63.0490
High 63.0319 57.9720 -5.0599 -8.0% 69.3507
Low 57.9303 51.2618 -6.6685 -11.5% 56.5719
Close 57.9608 52.9707 -4.9901 -8.6% 60.1833
Range 5.1016 6.7102 1.6086 31.5% 12.7788
ATR 7.5642 7.5032 -0.0610 -0.8% 0.0000
Volume 76,567 172,450 95,883 125.2% 640,609
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 74.1988 70.2949 56.6613
R3 67.4886 63.5847 54.8160
R2 60.7784 60.7784 54.2009
R1 56.8745 56.8745 53.5858 55.4714
PP 54.0682 54.0682 54.0682 53.3666
S1 50.1643 50.1643 52.3556 48.7612
S2 47.3580 47.3580 51.7405
S3 40.6478 43.4541 51.1254
S4 33.9376 36.7439 49.2801
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 100.3717 93.0563 67.2116
R3 87.5929 80.2775 63.6975
R2 74.8141 74.8141 62.5261
R1 67.4987 67.4987 61.3547 64.7670
PP 62.0353 62.0353 62.0353 60.6695
S1 54.7199 54.7199 59.0119 51.9882
S2 49.2565 49.2565 57.8405
S3 36.4777 41.9411 56.6691
S4 23.6989 29.1623 53.1550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.3983 51.2618 15.1365 28.6% 6.0125 11.4% 11% False True 121,175
10 76.7912 51.2618 25.5294 48.2% 6.8177 12.9% 7% False True 148,948
20 94.6410 51.2618 43.3792 81.9% 7.4553 14.1% 4% False True 190,422
40 94.6410 44.5578 50.0832 94.5% 7.3460 13.9% 17% False False 218,052
60 135.0182 44.5578 90.4604 170.8% 8.8394 16.7% 9% False False 229,693
80 147.5154 44.5578 102.9576 194.4% 11.8965 22.5% 8% False False 239,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3525
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.4904
2.618 75.5393
1.618 68.8291
1.000 64.6822
0.618 62.1189
HIGH 57.9720
0.618 55.4087
0.500 54.6169
0.382 53.8251
LOW 51.2618
0.618 47.1149
1.000 44.5516
1.618 40.4047
2.618 33.6945
4.250 22.7435
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 54.6169 58.8301
PP 54.0682 56.8769
S1 53.5194 54.9238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.