Neo USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary
Previous Current
21-May-2018 22-May-2018 Change Change % Previous Week
Open 60.3067 62.8047 2.4980 4.1% 63.0490
High 66.3983 63.0319 -3.3664 -5.1% 69.3507
Low 57.9017 57.9303 0.0286 0.0% 56.5719
Close 62.7984 57.9608 -4.8376 -7.7% 60.1833
Range 8.4966 5.1016 -3.3950 -40.0% 12.7788
ATR 7.7537 7.5642 -0.1894 -2.4% 0.0000
Volume 140,644 76,567 -64,077 -45.6% 640,609
Daily Pivots for day following 22-May-2018
Classic Woodie Camarilla DeMark
R4 74.9458 71.5549 60.7667
R3 69.8442 66.4533 59.3637
R2 64.7426 64.7426 58.8961
R1 61.3517 61.3517 58.4284 60.4964
PP 59.6410 59.6410 59.6410 59.2133
S1 56.2501 56.2501 57.4932 55.3948
S2 54.5394 54.5394 57.0255
S3 49.4378 51.1485 56.5579
S4 44.3362 46.0469 55.1549
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 100.3717 93.0563 67.2116
R3 87.5929 80.2775 63.6975
R2 74.8141 74.8141 62.5261
R1 67.4987 67.4987 61.3547 64.7670
PP 62.0353 62.0353 62.0353 60.6695
S1 54.7199 54.7199 59.0119 51.9882
S2 49.2565 49.2565 57.8405
S3 36.4777 41.9411 56.6691
S4 23.6989 29.1623 53.1550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.3983 56.5719 9.8264 17.0% 5.7633 9.9% 14% False False 115,381
10 77.8495 56.5719 21.2776 36.7% 6.6888 11.5% 7% False False 142,851
20 94.6410 56.5719 38.0691 65.7% 7.9421 13.7% 4% False False 202,022
40 94.6410 44.5578 50.0832 86.4% 7.3194 12.6% 27% False False 218,406
60 145.2489 44.5578 100.6911 173.7% 8.9772 15.5% 13% False False 230,804
80 150.1011 44.5578 105.5433 182.1% 12.0482 20.8% 13% False False 240,712
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4630
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.7137
2.618 76.3879
1.618 71.2863
1.000 68.1335
0.618 66.1847
HIGH 63.0319
0.618 61.0831
0.500 60.4811
0.382 59.8791
LOW 57.9303
0.618 54.7775
1.000 52.8287
1.618 49.6759
2.618 44.5743
4.250 36.2485
Fisher Pivots for day following 22-May-2018
Pivot 1 day 3 day
R1 60.4811 61.4851
PP 59.6410 60.3103
S1 58.8009 59.1356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.