Neo USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary
Previous Current
18-May-2018 21-May-2018 Change Change % Previous Week
Open 58.6791 60.3067 1.6276 2.8% 63.0490
High 60.6650 66.3983 5.7333 9.5% 69.3507
Low 56.5719 57.9017 1.3298 2.4% 56.5719
Close 60.1833 62.7984 2.6151 4.3% 60.1833
Range 4.0931 8.4966 4.4035 107.6% 12.7788
ATR 7.6965 7.7537 0.0571 0.7% 0.0000
Volume 100,833 140,644 39,811 39.5% 640,609
Daily Pivots for day following 21-May-2018
Classic Woodie Camarilla DeMark
R4 87.8559 83.8238 67.4715
R3 79.3593 75.3272 65.1350
R2 70.8627 70.8627 64.3561
R1 66.8306 66.8306 63.5773 68.8467
PP 62.3661 62.3661 62.3661 63.3742
S1 58.3340 58.3340 62.0195 60.3501
S2 53.8695 53.8695 61.2407
S3 45.3729 49.8374 60.4618
S4 36.8763 41.3408 58.1253
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 100.3717 93.0563 67.2116
R3 87.5929 80.2775 63.6975
R2 74.8141 74.8141 62.5261
R1 67.4987 67.4987 61.3547 64.7670
PP 62.0353 62.0353 62.0353 60.6695
S1 54.7199 54.7199 59.0119 51.9882
S2 49.2565 49.2565 57.8405
S3 36.4777 41.9411 56.6691
S4 23.6989 29.1623 53.1550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.1305 56.5719 12.5586 20.0% 5.7605 9.2% 50% False False 123,361
10 81.1811 56.5719 24.6092 39.2% 6.7532 10.8% 25% False False 145,206
20 94.6410 56.5719 38.0691 60.6% 8.1049 12.9% 16% False False 213,245
40 94.6410 44.5578 50.0832 79.8% 7.4156 11.8% 36% False False 226,398
60 145.2489 44.5578 100.6911 160.3% 9.1338 14.5% 18% False False 233,779
80 169.5810 44.5578 125.0232 199.1% 12.4031 19.8% 15% False False 244,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5326
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 102.5089
2.618 88.6424
1.618 80.1458
1.000 74.8949
0.618 71.6492
HIGH 66.3983
0.618 63.1526
0.500 62.1500
0.382 61.1474
LOW 57.9017
0.618 52.6508
1.000 49.4051
1.618 44.1542
2.618 35.6576
4.250 21.7912
Fisher Pivots for day following 21-May-2018
Pivot 1 day 3 day
R1 62.5823 62.3606
PP 62.3661 61.9229
S1 62.1500 61.4851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.