Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary
Previous Current
17-May-2018 18-May-2018 Change Change % Previous Week
Open 60.9830 58.6791 -2.3039 -3.8% 63.0490
High 63.2903 60.6650 -2.6253 -4.1% 69.3507
Low 57.6292 56.5719 -1.0573 -1.8% 56.5719
Close 58.6791 60.1833 1.5042 2.6% 60.1833
Range 5.6611 4.0931 -1.5680 -27.7% 12.7788
ATR 7.9737 7.6965 -0.2772 -3.5% 0.0000
Volume 115,385 100,833 -14,552 -12.6% 640,609
Daily Pivots for day following 18-May-2018
Classic Woodie Camarilla DeMark
R4 71.4194 69.8944 62.4345
R3 67.3263 65.8013 61.3089
R2 63.2332 63.2332 60.9337
R1 61.7082 61.7082 60.5585 62.4707
PP 59.1401 59.1401 59.1401 59.5213
S1 57.6151 57.6151 59.8081 58.3776
S2 55.0470 55.0470 59.4329
S3 50.9539 53.5220 59.0577
S4 46.8608 49.4289 57.9321
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 100.3717 93.0563 67.2116
R3 87.5929 80.2775 63.6975
R2 74.8141 74.8141 62.5261
R1 67.4987 67.4987 61.3547 64.7670
PP 62.0353 62.0353 62.0353 60.6695
S1 54.7199 54.7199 59.0119 51.9882
S2 49.2565 49.2565 57.8405
S3 36.4777 41.9411 56.6691
S4 23.6989 29.1623 53.1550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.3507 56.5719 12.7788 21.2% 6.2581 10.4% 28% False True 128,121
10 88.4499 56.5719 31.8780 53.0% 7.1488 11.9% 11% False True 147,937
20 94.6410 56.5719 38.0691 63.3% 8.1378 13.5% 9% False True 213,161
40 94.6410 44.5578 50.0832 83.2% 7.5777 12.6% 31% False False 229,817
60 145.2489 44.5578 100.6911 167.3% 9.3616 15.6% 16% False False 234,788
80 169.5810 44.5578 125.0232 207.7% 12.6924 21.1% 12% False False 245,581
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6495
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 78.0607
2.618 71.3807
1.618 67.2876
1.000 64.7581
0.618 63.1945
HIGH 60.6650
0.618 59.1014
0.500 58.6185
0.382 58.1355
LOW 56.5719
0.618 54.0424
1.000 52.4788
1.618 49.9493
2.618 45.8562
4.250 39.1762
Fisher Pivots for day following 18-May-2018
Pivot 1 day 3 day
R1 59.6617 60.5806
PP 59.1401 60.4481
S1 58.6185 60.3157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.