Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 64.5892 60.9830 -3.6062 -5.6% 84.8757
High 64.5892 63.2903 -1.2989 -2.0% 88.4499
Low 59.1253 57.6292 -1.4961 -2.5% 60.8256
Close 60.9830 58.6791 -2.3039 -3.8% 63.0490
Range 5.4639 5.6611 0.1972 3.6% 27.6243
ATR 8.1516 7.9737 -0.1779 -2.2% 0.0000
Volume 143,478 115,385 -28,093 -19.6% 838,764
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 76.8495 73.4254 61.7927
R3 71.1884 67.7643 60.2359
R2 65.5273 65.5273 59.7170
R1 62.1032 62.1032 59.1980 60.9847
PP 59.8662 59.8662 59.8662 59.3069
S1 56.4421 56.4421 58.1602 55.3236
S2 54.2051 54.2051 57.6412
S3 48.5440 50.7810 57.1223
S4 42.8829 45.1199 55.5655
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 153.6477 135.9727 78.2424
R3 126.0234 108.3484 70.6457
R2 98.3991 98.3991 68.1135
R1 80.7241 80.7241 65.5812 75.7495
PP 70.7748 70.7748 70.7748 68.2875
S1 53.0998 53.0998 60.5168 48.1252
S2 43.1505 43.1505 57.9845
S3 15.5262 25.4755 55.4523
S4 -12.0981 -2.1488 47.8556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.0539 57.6292 14.4247 24.6% 7.6851 13.1% 7% False True 181,271
10 88.9929 57.6292 31.3637 53.4% 7.4192 12.6% 3% False True 153,225
20 94.6410 57.6292 37.0118 63.1% 8.2086 14.0% 3% False True 220,083
40 94.6410 44.5578 50.0832 85.4% 7.6575 13.0% 28% False False 231,911
60 145.2489 44.5578 100.6911 171.6% 9.5307 16.2% 14% False False 235,014
80 169.5810 44.5578 125.0232 213.1% 12.8595 21.9% 11% False False 246,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5900
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.3499
2.618 78.1110
1.618 72.4499
1.000 68.9514
0.618 66.7888
HIGH 63.2903
0.618 61.1278
0.500 60.4597
0.382 59.7917
LOW 57.6292
0.618 54.1306
1.000 51.9681
1.618 48.4696
2.618 42.8085
4.250 33.5696
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
R1 60.4597 63.3798
PP 59.8662 61.8129
S1 59.2726 60.2460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.