Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 68.6234 64.5892 -4.0342 -5.9% 84.8757
High 69.1305 64.5892 -4.5413 -6.6% 88.4499
Low 64.0429 59.1253 -4.9176 -7.7% 60.8256
Close 64.5892 60.9830 -3.6062 -5.6% 63.0490
Range 5.0876 5.4639 0.3763 7.4% 27.6243
ATR 8.3583 8.1516 -0.2067 -2.5% 0.0000
Volume 116,467 143,478 27,011 23.2% 838,764
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 77.9575 74.9342 63.9881
R3 72.4936 69.4703 62.4856
R2 67.0297 67.0297 61.9847
R1 64.0064 64.0064 61.4839 62.7861
PP 61.5658 61.5658 61.5658 60.9557
S1 58.5425 58.5425 60.4821 57.3222
S2 56.1019 56.1019 59.9813
S3 50.6380 53.0786 59.4804
S4 45.1741 47.6147 57.9779
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 153.6477 135.9727 78.2424
R3 126.0234 108.3484 70.6457
R2 98.3991 98.3991 68.1135
R1 80.7241 80.7241 65.5812 75.7495
PP 70.7748 70.7748 70.7748 68.2875
S1 53.0998 53.0998 60.5168 48.1252
S2 43.1505 43.1505 57.9845
S3 15.5262 25.4755 55.4523
S4 -12.0981 -2.1488 47.8556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.7912 58.3660 18.4252 30.2% 7.6229 12.5% 14% False False 176,721
10 89.9953 58.3660 31.6293 51.9% 7.5201 12.3% 8% False False 174,374
20 94.6410 58.3660 36.2750 59.5% 8.1507 13.4% 7% False False 228,512
40 94.6410 44.5578 50.0832 82.1% 7.7445 12.7% 33% False False 235,662
60 145.2489 44.5578 100.6911 165.1% 9.7074 15.9% 16% False False 235,872
80 169.5810 44.5578 125.0232 205.0% 12.9615 21.3% 13% False False 247,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4151
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.8108
2.618 78.8937
1.618 73.4298
1.000 70.0531
0.618 67.9659
HIGH 64.5892
0.618 62.5020
0.500 61.8573
0.382 61.2125
LOW 59.1253
0.618 55.7486
1.000 53.6614
1.618 50.2847
2.618 44.8208
4.250 35.9037
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 61.8573 63.8584
PP 61.5658 62.8999
S1 61.2744 61.9415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.