Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 63.0490 68.6234 5.5744 8.8% 84.8757
High 69.3507 69.1305 -0.2202 -0.3% 88.4499
Low 58.3660 64.0429 5.6769 9.7% 60.8256
Close 68.6234 64.5892 -4.0342 -5.9% 63.0490
Range 10.9847 5.0876 -5.8971 -53.7% 27.6243
ATR 8.6099 8.3583 -0.2516 -2.9% 0.0000
Volume 164,446 116,467 -47,979 -29.2% 838,764
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 81.1836 77.9740 67.3874
R3 76.0960 72.8864 65.9883
R2 71.0085 71.0085 65.5219
R1 67.7988 67.7988 65.0556 66.8598
PP 65.9209 65.9209 65.9209 65.4514
S1 62.7112 62.7112 64.1228 61.7723
S2 60.8333 60.8333 63.6565
S3 55.7457 57.6236 63.1901
S4 50.6581 52.5361 61.7910
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 153.6477 135.9727 78.2424
R3 126.0234 108.3484 70.6457
R2 98.3991 98.3991 68.1135
R1 80.7241 80.7241 65.5812 75.7495
PP 70.7748 70.7748 70.7748 68.2875
S1 53.0998 53.0998 60.5168 48.1252
S2 43.1505 43.1505 57.9845
S3 15.5262 25.4755 55.4523
S4 -12.0981 -2.1488 47.8556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.8495 58.3660 19.4835 30.2% 7.6144 11.8% 32% False False 170,321
10 89.9953 58.3660 31.6293 49.0% 7.3060 11.3% 20% False False 182,062
20 94.6410 58.3660 36.2750 56.2% 8.2603 12.8% 17% False False 230,453
40 94.6410 44.5578 50.0832 77.5% 7.7799 12.0% 40% False False 238,887
60 145.2489 44.5578 100.6911 155.9% 9.8932 15.3% 20% False False 236,468
80 169.5810 44.5578 125.0232 193.6% 13.2685 20.5% 16% False False 249,129
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4908
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 90.7527
2.618 82.4498
1.618 77.3622
1.000 74.2181
0.618 72.2746
HIGH 69.1305
0.618 67.1870
0.500 66.5867
0.382 65.9864
LOW 64.0429
0.618 60.8988
1.000 58.9553
1.618 55.8112
2.618 50.7236
4.250 42.4206
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 66.5867 65.2100
PP 65.9209 65.0030
S1 65.2550 64.7961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.