Neo USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 71.6623 63.0490 -8.6133 -12.0% 84.8757
High 72.0539 69.3507 -2.7032 -3.8% 88.4499
Low 60.8256 58.3660 -2.4596 -4.0% 60.8256
Close 63.0490 68.6234 5.5744 8.8% 63.0490
Range 11.2283 10.9847 -0.2436 -2.2% 27.6243
ATR 8.4272 8.6099 0.1827 2.2% 0.0000
Volume 366,583 164,446 -202,137 -55.1% 838,764
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 98.4008 94.4968 74.6650
R3 87.4161 83.5121 71.6442
R2 76.4314 76.4314 70.6373
R1 72.5274 72.5274 69.6303 74.4794
PP 65.4467 65.4467 65.4467 66.4227
S1 61.5427 61.5427 67.6165 63.4947
S2 54.4620 54.4620 66.6095
S3 43.4773 50.5580 65.6026
S4 32.4926 39.5733 62.5818
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 153.6477 135.9727 78.2424
R3 126.0234 108.3484 70.6457
R2 98.3991 98.3991 68.1135
R1 80.7241 80.7241 65.5812 75.7495
PP 70.7748 70.7748 70.7748 68.2875
S1 53.0998 53.0998 60.5168 48.1252
S2 43.1505 43.1505 57.9845
S3 15.5262 25.4755 55.4523
S4 -12.0981 -2.1488 47.8556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.1811 58.3660 22.8151 33.2% 7.7460 11.3% 45% False True 167,051
10 89.9953 58.3660 31.6293 46.1% 7.4199 10.8% 32% False True 200,508
20 94.6410 58.3660 36.2750 52.9% 8.2451 12.0% 28% False True 231,626
40 94.6410 44.5578 50.0832 73.0% 7.9974 11.7% 48% False False 246,959
60 145.2489 44.5578 100.6911 146.7% 9.9996 14.6% 24% False False 236,993
80 169.5810 44.5578 125.0232 182.2% 13.4626 19.6% 19% False False 250,088
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4555
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.0357
2.618 98.1086
1.618 87.1239
1.000 80.3354
0.618 76.1392
HIGH 69.3507
0.618 65.1545
0.500 63.8584
0.382 62.5622
LOW 58.3660
0.618 51.5775
1.000 47.3813
1.618 40.5928
2.618 29.6081
4.250 11.6810
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 67.0351 68.2751
PP 65.4467 67.9269
S1 63.8584 67.5786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.