Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2018
Day Change Summary
Previous Current
02-May-2018 03-May-2018 Change Change % Previous Week
Open 82.8804 83.8839 1.0035 1.2% 77.0051
High 85.4465 89.9953 4.5488 5.3% 84.7282
Low 82.1239 83.3249 1.2010 1.5% 68.2815
Close 83.8839 87.6028 3.7189 4.4% 72.9237
Range 3.3226 6.6704 3.3478 100.8% 16.4467
ATR 8.9138 8.7535 -0.1602 -1.8% 0.0000
Volume 220,353 326,876 106,523 48.3% 1,221,967
Daily Pivots for day following 03-May-2018
Classic Woodie Camarilla DeMark
R4 106.9855 103.9646 91.2715
R3 100.3151 97.2942 89.4372
R2 93.6447 93.6447 88.8257
R1 90.6238 90.6238 88.2143 92.1343
PP 86.9743 86.9743 86.9743 87.7296
S1 83.9534 83.9534 86.9913 85.4639
S2 80.3039 80.3039 86.3799
S3 73.6335 77.2830 85.7684
S4 66.9631 70.6126 83.9341
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 124.6513 115.2342 81.9694
R3 108.2046 98.7875 77.4465
R2 91.7578 91.7578 75.9389
R1 82.3408 82.3408 74.4313 78.8260
PP 75.3111 75.3111 75.3111 73.5537
S1 65.8941 65.8941 71.4161 62.3792
S2 58.8644 58.8644 69.9085
S3 42.4177 49.4474 68.4009
S4 25.9710 33.0006 63.8780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.6410 72.0726 22.5684 25.8% 8.8092 10.1% 69% False False 314,075
10 94.6410 68.2815 26.3595 30.1% 8.9980 10.3% 73% False False 286,940
20 94.6410 44.5578 50.0832 57.2% 7.9483 9.1% 86% False False 276,959
40 94.6410 44.5578 50.0832 57.2% 8.6124 9.8% 86% False False 263,833
60 145.2489 44.5578 100.6911 114.9% 10.6159 12.1% 43% False False 233,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2051
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118.3445
2.618 107.4584
1.618 100.7880
1.000 96.6657
0.618 94.1176
HIGH 89.9953
0.618 87.4472
0.500 86.6601
0.382 85.8730
LOW 83.3249
0.618 79.2026
1.000 76.6545
1.618 72.5322
2.618 65.8618
4.250 54.9757
Fisher Pivots for day following 03-May-2018
Pivot 1 day 3 day
R1 87.2886 86.4421
PP 86.9743 85.2813
S1 86.6601 84.1206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.