Neo USD (Crypto)


Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary
Previous Current
30-Apr-2018 01-May-2018 Change Change % Previous Week
Open 72.9237 84.3175 11.3938 15.6% 77.0051
High 94.6410 84.4722 -10.1688 -10.7% 84.7282
Low 72.0726 78.2459 6.1733 8.6% 68.2815
Close 84.2358 82.8804 -1.3554 -1.6% 72.9237
Range 22.5684 6.2263 -16.3421 -72.4% 16.4467
ATR 9.5837 9.3438 -0.2398 -2.5% 0.0000
Volume 560,018 300,930 -259,088 -46.3% 1,221,967
Daily Pivots for day following 01-May-2018
Classic Woodie Camarilla DeMark
R4 100.5451 97.9390 86.3049
R3 94.3188 91.7127 84.5926
R2 88.0925 88.0925 84.0219
R1 85.4864 85.4864 83.4511 83.6763
PP 81.8662 81.8662 81.8662 80.9611
S1 79.2601 79.2601 82.3097 77.4500
S2 75.6399 75.6399 81.7389
S3 69.4136 73.0338 81.1682
S4 63.1873 66.8075 79.4559
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 124.6513 115.2342 81.9694
R3 108.2046 98.7875 77.4465
R2 91.7578 91.7578 75.9389
R1 82.3408 82.3408 74.4313 78.8260
PP 75.3111 75.3111 75.3111 73.5537
S1 65.8941 65.8941 71.4161 62.3792
S2 58.8644 58.8644 69.9085
S3 42.4177 49.4474 68.4009
S4 25.9710 33.0006 63.8780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.6410 68.2815 26.3595 31.8% 11.3932 13.7% 55% False False 328,584
10 94.6410 65.6864 28.9546 34.9% 9.2146 11.1% 59% False False 278,844
20 94.6410 44.5578 50.0832 60.4% 7.9298 9.6% 77% False False 266,564
40 113.8236 44.5578 69.2658 83.6% 9.3369 11.3% 55% False False 263,567
60 145.2489 44.5578 100.6911 121.5% 11.1691 13.5% 38% False False 240,007
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3460
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.9340
2.618 100.7727
1.618 94.5464
1.000 90.6985
0.618 88.3201
HIGH 84.4722
0.618 82.0938
0.500 81.3591
0.382 80.6243
LOW 78.2459
0.618 74.3980
1.000 72.0196
1.618 68.1717
2.618 61.9454
4.250 51.7841
Fisher Pivots for day following 01-May-2018
Pivot 1 day 3 day
R1 82.3733 83.3568
PP 81.8662 83.1980
S1 81.3591 83.0392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.