Neo USD (Crypto)


Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary
Previous Current
26-Apr-2018 27-Apr-2018 Change Change % Previous Week
Open 74.4330 75.7828 1.3498 1.8% 77.0051
High 75.9242 77.7577 1.8335 2.4% 84.7282
Low 69.4577 72.4994 3.0417 4.4% 68.2815
Close 75.7828 72.9237 -2.8591 -3.8% 72.9237
Range 6.4665 5.2583 -1.2082 -18.7% 16.4467
ATR 8.8407 8.5848 -0.2559 -2.9% 0.0000
Volume 215,326 162,201 -53,125 -24.7% 1,221,967
Daily Pivots for day following 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 90.1685 86.8044 75.8158
R3 84.9102 81.5461 74.3697
R2 79.6519 79.6519 73.8877
R1 76.2878 76.2878 73.4057 75.3407
PP 74.3936 74.3936 74.3936 73.9201
S1 71.0295 71.0295 72.4417 70.0824
S2 69.1353 69.1353 71.9597
S3 63.8770 65.7712 71.4777
S4 58.6187 60.5129 70.0316
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 124.6513 115.2342 81.9694
R3 108.2046 98.7875 77.4465
R2 91.7578 91.7578 75.9389
R1 82.3408 82.3408 74.4313 78.8260
PP 75.3111 75.3111 75.3111 73.5537
S1 65.8941 65.8941 71.4161 62.3792
S2 58.8644 58.8644 69.9085
S3 42.4177 49.4474 68.4009
S4 25.9710 33.0006 63.8780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.7282 68.2815 16.4467 22.6% 9.1365 12.5% 28% False False 244,393
10 84.7282 61.6085 23.1197 31.7% 7.8148 10.7% 49% False False 229,711
20 84.7282 44.5578 40.1704 55.1% 7.2074 9.9% 71% False False 239,305
40 128.3803 44.5578 83.8225 114.9% 9.3671 12.8% 34% False False 251,851
60 145.2489 44.5578 100.6911 138.1% 12.3889 17.0% 28% False False 248,074
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5100
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 100.1055
2.618 91.5239
1.618 86.2656
1.000 83.0160
0.618 81.0073
HIGH 77.7577
0.618 75.7490
0.500 75.1286
0.382 74.5081
LOW 72.4994
0.618 69.2498
1.000 67.2411
1.618 63.9915
2.618 58.7332
4.250 50.1516
Fisher Pivots for day following 27-Apr-2018
Pivot 1 day 3 day
R1 75.1286 76.5048
PP 74.3936 75.3111
S1 73.6587 74.1174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.