Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2018
Day Change Summary
Previous Current
25-Apr-2018 26-Apr-2018 Change Change % Previous Week
Open 82.8371 74.4330 -8.4041 -10.1% 64.0751
High 84.7282 75.9242 -8.8040 -10.4% 77.4210
Low 68.2815 69.4577 1.1762 1.7% 61.6085
Close 74.4330 75.7828 1.3498 1.8% 77.0051
Range 16.4467 6.4665 -9.9802 -60.7% 15.8125
ATR 9.0233 8.8407 -0.1826 -2.0% 0.0000
Volume 404,445 215,326 -189,119 -46.8% 1,075,146
Daily Pivots for day following 26-Apr-2018
Classic Woodie Camarilla DeMark
R4 93.1210 90.9184 79.3394
R3 86.6545 84.4519 77.5611
R2 80.1881 80.1881 76.9683
R1 77.9854 77.9854 76.3756 79.0867
PP 73.7216 73.7216 73.7216 74.2722
S1 71.5189 71.5189 75.1900 72.6203
S2 67.2551 67.2551 74.5973
S3 60.7886 65.0524 74.0045
S4 54.3221 58.5860 72.2262
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 119.4490 114.0396 85.7020
R3 103.6365 98.2271 81.3535
R2 87.8240 87.8240 79.9041
R1 82.4146 82.4146 78.4546 85.1193
PP 72.0115 72.0115 72.0115 73.3639
S1 66.6021 66.6021 75.5556 69.3068
S2 56.1990 56.1990 74.1061
S3 40.3865 50.7896 72.6567
S4 24.5740 34.9771 68.3082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.7282 68.2815 16.4467 21.7% 9.1869 12.1% 46% False False 259,805
10 84.7282 61.6085 23.1197 30.5% 7.8167 10.3% 61% False False 251,398
20 84.7282 44.5578 40.1704 53.0% 7.2515 9.6% 78% False False 245,654
40 130.2501 44.5578 85.6923 113.1% 9.4415 12.5% 36% False False 250,009
60 145.2489 44.5578 100.6911 132.9% 12.9289 17.1% 31% False False 254,949
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3558
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.4068
2.618 92.8535
1.618 86.3870
1.000 82.3907
0.618 79.9205
HIGH 75.9242
0.618 73.4540
0.500 72.6909
0.382 71.9279
LOW 69.4577
0.618 65.4614
1.000 62.9912
1.618 58.9949
2.618 52.5284
4.250 41.9751
Fisher Pivots for day following 26-Apr-2018
Pivot 1 day 3 day
R1 74.7522 76.5048
PP 73.7216 76.2642
S1 72.6909 76.0235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.