Neo USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2018
Day Change Summary
Previous Current
24-Apr-2018 25-Apr-2018 Change Change % Previous Week
Open 76.2896 82.8371 6.5475 8.6% 64.0751
High 84.4125 84.7282 0.3157 0.4% 77.4210
Low 76.0549 68.2815 -7.7734 -10.2% 61.6085
Close 82.8371 74.4330 -8.4041 -10.1% 77.0051
Range 8.3576 16.4467 8.0891 96.8% 15.8125
ATR 8.4523 9.0233 0.5710 6.8% 0.0000
Volume 301,035 404,445 103,410 34.4% 1,075,146
Daily Pivots for day following 25-Apr-2018
Classic Woodie Camarilla DeMark
R4 125.1544 116.2404 83.4787
R3 108.7077 99.7937 78.9558
R2 92.2609 92.2609 77.4482
R1 83.3470 83.3470 75.9406 79.5806
PP 75.8142 75.8142 75.8142 73.9310
S1 66.9003 66.9003 72.9254 63.1339
S2 59.3675 59.3675 71.4178
S3 42.9208 50.4536 69.9102
S4 26.4741 34.0068 65.3873
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 119.4490 114.0396 85.7020
R3 103.6365 98.2271 81.3535
R2 87.8240 87.8240 79.9041
R1 82.4146 82.4146 78.4546 85.1193
PP 72.0115 72.0115 72.0115 73.3639
S1 66.6021 66.6021 75.5556 69.3068
S2 56.1990 56.1990 74.1061
S3 40.3865 50.7896 72.6567
S4 24.5740 34.9771 68.3082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.7282 68.2815 16.4467 22.1% 8.7942 11.8% 37% True True 273,535
10 84.7282 54.5844 30.1438 40.5% 8.0831 10.9% 66% True False 272,237
20 84.7282 44.5578 40.1704 54.0% 7.2367 9.7% 74% True False 245,682
40 135.0182 44.5578 90.4604 121.5% 9.5315 12.8% 33% False False 249,329
60 147.5154 44.5578 102.9576 138.3% 13.3769 18.0% 29% False False 256,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5304
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 154.6267
2.618 127.7857
1.618 111.3390
1.000 101.1749
0.618 94.8923
HIGH 84.7282
0.618 78.4456
0.500 76.5048
0.382 74.5641
LOW 68.2815
0.618 58.1174
1.000 51.8348
1.618 41.6707
2.618 25.2240
4.250 -1.6170
Fisher Pivots for day following 25-Apr-2018
Pivot 1 day 3 day
R1 76.5048 76.5048
PP 75.8142 75.8142
S1 75.1236 75.1236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.