Neo USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2018
Day Change Summary
Previous Current
23-Apr-2018 24-Apr-2018 Change Change % Previous Week
Open 77.0051 76.2896 -0.7155 -0.9% 64.0751
High 79.7917 84.4125 4.6208 5.8% 77.4210
Low 70.6384 76.0549 5.4165 7.7% 61.6085
Close 76.2760 82.8371 6.5611 8.6% 77.0051
Range 9.1533 8.3576 -0.7957 -8.7% 15.8125
ATR 8.4596 8.4523 -0.0073 -0.1% 0.0000
Volume 138,960 301,035 162,075 116.6% 1,075,146
Daily Pivots for day following 24-Apr-2018
Classic Woodie Camarilla DeMark
R4 106.1743 102.8633 87.4338
R3 97.8167 94.5057 85.1354
R2 89.4591 89.4591 84.3693
R1 86.1481 86.1481 83.6032 87.8036
PP 81.1015 81.1015 81.1015 81.9293
S1 77.7905 77.7905 82.0710 79.4460
S2 72.7439 72.7439 81.3049
S3 64.3863 69.4329 80.5388
S4 56.0287 61.0753 78.2404
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 119.4490 114.0396 85.7020
R3 103.6365 98.2271 81.3535
R2 87.8240 87.8240 79.9041
R1 82.4146 82.4146 78.4546 85.1193
PP 72.0115 72.0115 72.0115 73.3639
S1 66.6021 66.6021 75.5556 69.3068
S2 56.1990 56.1990 74.1061
S3 40.3865 50.7896 72.6567
S4 24.5740 34.9771 68.3082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.4125 65.6864 18.7261 22.6% 7.0359 8.5% 92% True False 229,104
10 84.4125 51.6677 32.7448 39.5% 7.1983 8.7% 95% True False 258,748
20 84.4125 44.5578 39.8547 48.1% 6.6967 8.1% 96% True False 234,791
40 145.2489 44.5578 100.6911 121.6% 9.4948 11.5% 38% False False 245,195
60 150.1011 44.5578 105.5433 127.4% 13.4170 16.2% 36% False False 253,608
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3961
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119.9323
2.618 106.2927
1.618 97.9351
1.000 92.7701
0.618 89.5775
HIGH 84.4125
0.618 81.2199
0.500 80.2337
0.382 79.2475
LOW 76.0549
0.618 70.8899
1.000 67.6973
1.618 62.5323
2.618 54.1747
4.250 40.5351
Fisher Pivots for day following 24-Apr-2018
Pivot 1 day 3 day
R1 81.9693 81.0666
PP 81.1015 79.2960
S1 80.2337 77.5255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.