Neo USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 73.2618 77.0051 3.7433 5.1% 64.0751
High 77.4210 79.7917 2.3707 3.1% 77.4210
Low 71.9107 70.6384 -1.2723 -1.8% 61.6085
Close 77.0051 76.2760 -0.7291 -0.9% 77.0051
Range 5.5103 9.1533 3.6430 66.1% 15.8125
ATR 8.4062 8.4596 0.0534 0.6% 0.0000
Volume 239,262 138,960 -100,302 -41.9% 1,075,146
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 103.0286 98.8056 81.3103
R3 93.8753 89.6523 78.7932
R2 84.7220 84.7220 77.9541
R1 80.4990 80.4990 77.1151 78.0338
PP 75.5687 75.5687 75.5687 74.3361
S1 71.3457 71.3457 75.4369 68.8806
S2 66.4154 66.4154 74.5979
S3 57.2621 62.1924 73.7588
S4 48.1088 53.0391 71.2417
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 119.4490 114.0396 85.7020
R3 103.6365 98.2271 81.3535
R2 87.8240 87.8240 79.9041
R1 82.4146 82.4146 78.4546 85.1193
PP 72.0115 72.0115 72.0115 73.3639
S1 66.6021 66.6021 75.5556 69.3068
S2 56.1990 56.1990 74.1061
S3 40.3865 50.7896 72.6567
S4 24.5740 34.9771 68.3082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.7917 65.4702 14.3215 18.8% 6.3210 8.3% 75% True False 196,881
10 79.7917 49.1144 30.6773 40.2% 6.7762 8.9% 89% True False 249,480
20 79.7917 44.5578 35.2339 46.2% 6.7262 8.8% 90% True False 239,551
40 145.2489 44.5578 100.6911 132.0% 9.6483 12.6% 32% False False 244,046
60 169.5810 44.5578 125.0232 163.9% 13.8359 18.1% 25% False False 255,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5235
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 118.6932
2.618 103.7550
1.618 94.6017
1.000 88.9450
0.618 85.4484
HIGH 79.7917
0.618 76.2951
0.500 75.2150
0.382 74.1350
LOW 70.6384
0.618 64.9817
1.000 61.4851
1.618 55.8284
2.618 46.6751
4.250 31.7369
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 75.9223 75.9223
PP 75.5687 75.5687
S1 75.2150 75.2150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.