Neo USD (Crypto)


Trading Metrics calculated at close of trading on 20-Apr-2018
Day Change Summary
Previous Current
19-Apr-2018 20-Apr-2018 Change Change % Previous Week
Open 72.6367 73.2618 0.6251 0.9% 64.0751
High 75.2144 77.4210 2.2066 2.9% 77.4210
Low 70.7111 71.9107 1.1996 1.7% 61.6085
Close 73.2618 77.0051 3.7433 5.1% 77.0051
Range 4.5033 5.5103 1.0070 22.4% 15.8125
ATR 8.6290 8.4062 -0.2228 -2.6% 0.0000
Volume 283,975 239,262 -44,713 -15.7% 1,075,146
Daily Pivots for day following 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 91.9765 90.0011 80.0358
R3 86.4662 84.4908 78.5204
R2 80.9559 80.9559 78.0153
R1 78.9805 78.9805 77.5102 79.9682
PP 75.4456 75.4456 75.4456 75.9395
S1 73.4702 73.4702 76.5000 74.4579
S2 69.9353 69.9353 75.9949
S3 64.4250 67.9599 75.4898
S4 58.9147 62.4496 73.9744
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 119.4490 114.0396 85.7020
R3 103.6365 98.2271 81.3535
R2 87.8240 87.8240 79.9041
R1 82.4146 82.4146 78.4546 85.1193
PP 72.0115 72.0115 72.0115 73.3639
S1 66.6021 66.6021 75.5556 69.3068
S2 56.1990 56.1990 74.1061
S3 40.3865 50.7896 72.6567
S4 24.5740 34.9771 68.3082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.4210 61.6085 15.8125 20.5% 6.4932 8.4% 97% True False 215,029
10 77.4210 44.5920 32.8290 42.6% 7.1493 9.3% 99% True False 280,144
20 77.4210 44.5578 32.8632 42.7% 7.0176 9.1% 99% True False 246,473
40 145.2489 44.5578 100.6911 130.8% 9.9736 13.0% 32% False False 245,602
60 169.5810 44.5578 125.0232 162.4% 14.2106 18.5% 26% False False 256,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3062
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.8398
2.618 91.8470
1.618 86.3367
1.000 82.9313
0.618 80.8264
HIGH 77.4210
0.618 75.3161
0.500 74.6659
0.382 74.0156
LOW 71.9107
0.618 68.5053
1.000 66.4004
1.618 62.9950
2.618 57.4847
4.250 48.4919
Fisher Pivots for day following 20-Apr-2018
Pivot 1 day 3 day
R1 76.2254 75.1880
PP 75.4456 73.3708
S1 74.6659 71.5537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.