Neo USD (Crypto)


Trading Metrics calculated at close of trading on 18-Apr-2018
Day Change Summary
Previous Current
17-Apr-2018 18-Apr-2018 Change Change % Previous Week
Open 65.6495 66.4854 0.8359 1.3% 45.2052
High 70.2532 73.3415 3.0883 4.4% 68.4988
Low 65.4702 65.6864 0.2162 0.3% 44.5920
Close 66.4854 72.6605 6.1751 9.3% 63.9994
Range 4.7830 7.6551 2.8721 60.0% 23.9068
ATR 9.0457 8.9464 -0.0993 -1.1% 0.0000
Volume 139,922 182,289 42,367 30.3% 1,726,297
Daily Pivots for day following 18-Apr-2018
Classic Woodie Camarilla DeMark
R4 93.5281 90.7494 76.8708
R3 85.8730 83.0943 74.7657
R2 78.2179 78.2179 74.0639
R1 75.4392 75.4392 73.3622 76.8286
PP 70.5628 70.5628 70.5628 71.2575
S1 67.7841 67.7841 71.9588 69.1735
S2 62.9077 62.9077 71.2571
S3 55.2526 60.1290 70.5553
S4 47.5975 52.4739 68.4502
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 130.7504 121.2817 77.1481
R3 106.8436 97.3749 70.5738
R2 82.9369 82.9369 68.3823
R1 73.4681 73.4681 66.1909 78.2025
PP 59.0301 59.0301 59.0301 61.3972
S1 49.5613 49.5613 61.8079 54.2957
S2 35.1233 35.1233 59.6165
S3 11.2165 25.6545 57.4250
S4 -12.6903 1.7478 50.8507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.3415 54.5844 18.7571 25.8% 7.3719 10.1% 96% True False 270,939
10 73.3415 44.5578 28.7837 39.6% 6.7019 9.2% 98% True False 254,216
20 75.2665 44.5578 30.7087 42.3% 7.3382 10.1% 92% False False 242,811
40 145.2489 44.5578 100.6911 138.6% 10.4858 14.4% 28% False False 239,551
60 169.5810 44.5578 125.0232 172.1% 14.5651 20.0% 22% False False 253,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0661
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.8757
2.618 93.3826
1.618 85.7275
1.000 80.9966
0.618 78.0724
HIGH 73.3415
0.618 70.4173
0.500 69.5140
0.382 68.6106
LOW 65.6864
0.618 60.9555
1.000 58.0313
1.618 53.3004
2.618 45.6453
4.250 33.1522
Fisher Pivots for day following 18-Apr-2018
Pivot 1 day 3 day
R1 71.6117 70.9320
PP 70.5628 69.2035
S1 69.5140 67.4750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.