Neo USD (Crypto)


Trading Metrics calculated at close of trading on 17-Apr-2018
Day Change Summary
Previous Current
16-Apr-2018 17-Apr-2018 Change Change % Previous Week
Open 64.0751 65.6495 1.5744 2.5% 45.2052
High 71.6227 70.2532 -1.3695 -1.9% 68.4988
Low 61.6085 65.4702 3.8617 6.3% 44.5920
Close 65.6495 66.4854 0.8359 1.3% 63.9994
Range 10.0142 4.7830 -5.2312 -52.2% 23.9068
ATR 9.3736 9.0457 -0.3279 -3.5% 0.0000
Volume 229,698 139,922 -89,776 -39.1% 1,726,297
Daily Pivots for day following 17-Apr-2018
Classic Woodie Camarilla DeMark
R4 81.7519 78.9017 69.1161
R3 76.9689 74.1187 67.8007
R2 72.1859 72.1859 67.3623
R1 69.3357 69.3357 66.9238 70.7608
PP 67.4029 67.4029 67.4029 68.1155
S1 64.5527 64.5527 66.0470 65.9778
S2 62.6199 62.6199 65.6085
S3 57.8369 59.7697 65.1701
S4 53.0539 54.9867 63.8548
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 130.7504 121.2817 77.1481
R3 106.8436 97.3749 70.5738
R2 82.9369 82.9369 68.3823
R1 73.4681 73.4681 66.1909 78.2025
PP 59.0301 59.0301 59.0301 61.3972
S1 49.5613 49.5613 61.8079 54.2957
S2 35.1233 35.1233 59.6165
S3 11.2165 25.6545 57.4250
S4 -12.6903 1.7478 50.8507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.6227 51.6677 19.9550 30.0% 7.3607 11.1% 74% False False 288,393
10 71.6227 44.5578 27.0649 40.7% 6.6450 10.0% 81% False False 254,284
20 78.0813 44.5578 33.5235 50.4% 7.2994 11.0% 65% False False 247,321
40 145.2489 44.5578 100.6911 151.4% 10.7096 16.1% 22% False False 239,476
60 169.5810 44.5578 125.0232 188.0% 14.9380 22.5% 18% False False 255,355
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0199
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 90.5810
2.618 82.7751
1.618 77.9921
1.000 75.0362
0.618 73.2091
HIGH 70.2532
0.618 68.4261
0.500 67.8617
0.382 67.2973
LOW 65.4702
0.618 62.5143
1.000 60.6872
1.618 57.7313
2.618 52.9483
4.250 45.1425
Fisher Pivots for day following 17-Apr-2018
Pivot 1 day 3 day
R1 67.8617 66.6156
PP 67.4029 66.5722
S1 66.9442 66.5288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.