Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 52.2157 57.8209 5.6052 10.7% 50.3236
High 59.2666 63.7146 4.4480 7.5% 54.3235
Low 51.6677 54.5844 2.9167 5.6% 44.5578
Close 57.8209 63.6548 5.8339 10.1% 45.2052
Range 7.5989 9.1302 1.5313 20.2% 9.7657
ATR 9.6745 9.6356 -0.0389 -0.4% 0.0000
Volume 269,560 423,712 154,152 57.2% 762,693
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 88.0419 84.9785 68.6764
R3 78.9117 75.8483 66.1656
R2 69.7815 69.7815 65.3287
R1 66.7181 66.7181 64.4917 68.2498
PP 60.6513 60.6513 60.6513 61.4171
S1 57.5879 57.5879 62.8179 59.1196
S2 51.5211 51.5211 61.9809
S3 42.3909 48.4577 61.1440
S4 33.2607 39.3275 58.6332
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 77.3259 71.0313 50.5763
R3 67.5602 61.2656 47.8908
R2 57.7945 57.7945 46.9956
R1 51.4999 51.4999 46.1004 49.7644
PP 48.0288 48.0288 48.0288 47.1611
S1 41.7342 41.7342 44.3100 39.9987
S2 38.2631 38.2631 43.4148
S3 28.4974 31.9685 42.5196
S4 18.7317 22.2028 39.8341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.7146 44.5578 19.1568 30.1% 7.3508 11.5% 100% True False 290,965
10 63.7146 44.5578 19.1568 30.1% 6.6863 10.5% 100% True False 239,910
20 79.8199 44.5578 35.2621 55.4% 8.3669 13.1% 54% False False 271,091
40 145.2489 44.5578 100.6911 158.2% 11.1966 17.6% 19% False False 230,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2748
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.5180
2.618 87.6175
1.618 78.4873
1.000 72.8448
0.618 69.3571
HIGH 63.7146
0.618 60.2269
0.500 59.1495
0.382 58.0721
LOW 54.5844
0.618 48.9419
1.000 45.4542
1.618 39.8117
2.618 30.6815
4.250 15.7811
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 62.1530 61.2414
PP 60.6513 58.8279
S1 59.1495 56.4145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.