Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary
Previous Current
10-Apr-2018 11-Apr-2018 Change Change % Previous Week
Open 50.6239 52.2157 1.5918 3.1% 50.3236
High 53.2513 59.2666 6.0153 11.3% 54.3235
Low 49.1144 51.6677 2.5533 5.2% 44.5578
Close 52.2073 57.8209 5.6136 10.8% 45.2052
Range 4.1369 7.5989 3.4620 83.7% 9.7657
ATR 9.8342 9.6745 -0.1597 -1.6% 0.0000
Volume 208,355 269,560 61,205 29.4% 762,693
Daily Pivots for day following 11-Apr-2018
Classic Woodie Camarilla DeMark
R4 79.0484 76.0336 62.0003
R3 71.4495 68.4347 59.9106
R2 63.8506 63.8506 59.2140
R1 60.8358 60.8358 58.5175 62.3432
PP 56.2517 56.2517 56.2517 57.0055
S1 53.2369 53.2369 57.1243 54.7443
S2 48.6528 48.6528 56.4278
S3 41.0539 45.6380 55.7312
S4 33.4550 38.0391 53.6415
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 77.3259 71.0313 50.5763
R3 67.5602 61.2656 47.8908
R2 57.7945 57.7945 46.9956
R1 51.4999 51.4999 46.1004 49.7644
PP 48.0288 48.0288 48.0288 47.1611
S1 41.7342 41.7342 44.3100 39.9987
S2 38.2631 38.2631 43.4148
S3 28.4974 31.9685 42.5196
S4 18.7317 22.2028 39.8341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.2666 44.5578 14.7088 25.4% 6.0318 10.4% 90% True False 237,493
10 59.2666 44.5578 14.7088 25.4% 6.3903 11.1% 90% True False 219,127
20 79.8199 44.5578 35.2621 61.0% 8.3102 14.4% 38% False False 265,860
40 145.2489 44.5578 100.6911 174.1% 11.1822 19.3% 13% False False 223,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0147
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.5619
2.618 79.1605
1.618 71.5616
1.000 66.8655
0.618 63.9627
HIGH 59.2666
0.618 56.3638
0.500 55.4672
0.382 54.5705
LOW 51.6677
0.618 46.9716
1.000 44.0688
1.618 39.3727
2.618 31.7738
4.250 19.3724
Fisher Pivots for day following 11-Apr-2018
Pivot 1 day 3 day
R1 57.0363 55.8570
PP 56.2517 53.8932
S1 55.4672 51.9293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.