Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-Apr-2018
Day Change Summary
Previous Current
09-Apr-2018 10-Apr-2018 Change Change % Previous Week
Open 45.2052 50.6239 5.4187 12.0% 50.3236
High 57.4759 53.2513 -4.2246 -7.4% 54.3235
Low 44.5920 49.1144 4.5224 10.1% 44.5578
Close 50.7356 52.2073 1.4717 2.9% 45.2052
Range 12.8839 4.1369 -8.7470 -67.9% 9.7657
ATR 10.2724 9.8342 -0.4383 -4.3% 0.0000
Volume 445,595 208,355 -237,240 -53.2% 762,693
Daily Pivots for day following 10-Apr-2018
Classic Woodie Camarilla DeMark
R4 63.9350 62.2081 54.4826
R3 59.7981 58.0712 53.3449
R2 55.6612 55.6612 52.9657
R1 53.9343 53.9343 52.5865 54.7978
PP 51.5243 51.5243 51.5243 51.9561
S1 49.7974 49.7974 51.8281 50.6609
S2 47.3874 47.3874 51.4489
S3 43.2505 45.6605 51.0697
S4 39.1136 41.5236 49.9320
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 77.3259 71.0313 50.5763
R3 67.5602 61.2656 47.8908
R2 57.7945 57.7945 46.9956
R1 51.4999 51.4999 46.1004 49.7644
PP 48.0288 48.0288 48.0288 47.1611
S1 41.7342 41.7342 44.3100 39.9987
S2 38.2631 38.2631 43.4148
S3 28.4974 31.9685 42.5196
S4 18.7317 22.2028 39.8341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.4759 44.5578 12.9181 24.7% 5.9294 11.4% 59% False False 220,175
10 60.4315 44.5578 15.8737 30.4% 6.1951 11.9% 48% False False 210,833
20 85.1185 44.5578 40.5607 77.7% 8.6343 16.5% 19% False False 260,758
40 145.2489 44.5578 100.6911 192.9% 11.3142 21.7% 8% False False 220,237
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.1329
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.8331
2.618 64.0817
1.618 59.9448
1.000 57.3882
0.618 55.8079
HIGH 53.2513
0.618 51.6710
0.500 51.1829
0.382 50.6947
LOW 49.1144
0.618 46.5578
1.000 44.9775
1.618 42.4209
2.618 38.2840
4.250 31.5326
Fisher Pivots for day following 10-Apr-2018
Pivot 1 day 3 day
R1 51.8658 51.8105
PP 51.5243 51.4137
S1 51.1829 51.0169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.