Neo USD (Crypto)


Trading Metrics calculated at close of trading on 06-Apr-2018
Day Change Summary
Previous Current
05-Apr-2018 06-Apr-2018 Change Change % Previous Week
Open 47.8916 46.9725 -0.9191 -1.9% 50.3236
High 48.1779 47.5617 -0.6162 -1.3% 54.3235
Low 45.6423 44.5578 -1.0845 -2.4% 44.5578
Close 46.9725 45.2052 -1.7673 -3.8% 45.2052
Range 2.5356 3.0039 0.4683 18.5% 9.7657
ATR 10.6152 10.0715 -0.5437 -5.1% 0.0000
Volume 156,351 107,606 -48,745 -31.2% 762,693
Daily Pivots for day following 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 54.7866 52.9998 46.8573
R3 51.7827 49.9959 46.0313
R2 48.7788 48.7788 45.7559
R1 46.9920 46.9920 45.4806 46.3835
PP 45.7749 45.7749 45.7749 45.4706
S1 43.9881 43.9881 44.9298 43.3796
S2 42.7710 42.7710 44.6545
S3 39.7671 40.9842 44.3791
S4 36.7632 37.9803 43.5531
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 77.3259 71.0313 50.5763
R3 67.5602 61.2656 47.8908
R2 57.7945 57.7945 46.9956
R1 51.4999 51.4999 46.1004 49.7644
PP 48.0288 48.0288 48.0288 47.1611
S1 41.7342 41.7342 44.3100 39.9987
S2 38.2631 38.2631 43.4148
S3 28.4974 31.9685 42.5196
S4 18.7317 22.2028 39.8341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.3235 44.5578 9.7657 21.6% 5.3946 11.9% 7% False True 152,538
10 70.2948 44.5578 25.7370 56.9% 6.8859 15.2% 3% False True 212,803
20 94.3536 44.5578 49.7958 110.2% 8.7743 19.4% 1% False True 241,815
40 145.2489 44.5578 100.6911 222.7% 11.7319 26.0% 1% False True 209,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.7181
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.3283
2.618 55.4259
1.618 52.4220
1.000 50.5656
0.618 49.4181
HIGH 47.5617
0.618 46.4142
0.500 46.0598
0.382 45.7053
LOW 44.5578
0.618 42.7014
1.000 41.5539
1.618 39.6975
2.618 36.6936
4.250 31.7912
Fisher Pivots for day following 06-Apr-2018
Pivot 1 day 3 day
R1 46.0598 49.1873
PP 45.7749 47.8599
S1 45.4901 46.5326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.