Neo USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2018
Day Change Summary
Previous Current
04-Apr-2018 05-Apr-2018 Change Change % Previous Week
Open 53.4797 47.8916 -5.5881 -10.4% 66.3159
High 53.8167 48.1779 -5.6388 -10.5% 70.2948
Low 46.7302 45.6423 -1.0879 -2.3% 48.7007
Close 47.8916 46.9725 -0.9191 -1.9% 50.3236
Range 7.0865 2.5356 -4.5509 -64.2% 21.5941
ATR 11.2367 10.6152 -0.6215 -5.5% 0.0000
Volume 182,972 156,351 -26,621 -14.5% 1,365,341
Daily Pivots for day following 05-Apr-2018
Classic Woodie Camarilla DeMark
R4 54.5377 53.2907 48.3671
R3 52.0021 50.7551 47.6698
R2 49.4665 49.4665 47.4374
R1 48.2195 48.2195 47.2049 47.5752
PP 46.9309 46.9309 46.9309 46.6088
S1 45.6839 45.6839 46.7401 45.0396
S2 44.3953 44.3953 46.5076
S3 41.8597 43.1483 46.2752
S4 39.3241 40.6127 45.5779
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 121.2220 107.3669 62.2004
R3 99.6279 85.7728 56.2620
R2 78.0338 78.0338 54.2825
R1 64.1787 64.1787 52.3031 60.3092
PP 56.4397 56.4397 56.4397 54.5050
S1 42.5846 42.5846 48.3441 38.7151
S2 34.8456 34.8456 46.3647
S3 13.2515 20.9905 44.3852
S4 -8.3426 -0.6036 38.4468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.8404 45.0972 9.7432 20.7% 6.0217 12.8% 19% False False 188,854
10 70.6084 45.0972 25.5112 54.3% 7.3143 15.6% 7% False False 220,499
20 94.3536 45.0972 49.2564 104.9% 9.2765 19.7% 4% False False 250,707
40 145.2489 45.0972 100.1517 213.2% 11.9496 25.4% 2% False False 212,158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.8528
Narrowest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 58.9542
2.618 54.8161
1.618 52.2805
1.000 50.7135
0.618 49.7449
HIGH 48.1779
0.618 47.2093
0.500 46.9101
0.382 46.6109
LOW 45.6423
0.618 44.0753
1.000 43.1067
1.618 41.5397
2.618 39.0041
4.250 34.8660
Fisher Pivots for day following 05-Apr-2018
Pivot 1 day 3 day
R1 46.9517 49.9829
PP 46.9309 48.9794
S1 46.9101 47.9760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.