Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary
Previous Current
03-Apr-2018 04-Apr-2018 Change Change % Previous Week
Open 47.9452 53.4797 5.5345 11.5% 66.3159
High 54.3235 53.8167 -0.5068 -0.9% 70.2948
Low 47.8031 46.7302 -1.0729 -2.2% 48.7007
Close 53.4797 47.8916 -5.5881 -10.4% 50.3236
Range 6.5204 7.0865 0.5661 8.7% 21.5941
ATR 11.5560 11.2367 -0.3192 -2.8% 0.0000
Volume 184,657 182,972 -1,685 -0.9% 1,365,341
Daily Pivots for day following 04-Apr-2018
Classic Woodie Camarilla DeMark
R4 70.7390 66.4018 51.7892
R3 63.6525 59.3153 49.8404
R2 56.5660 56.5660 49.1908
R1 52.2288 52.2288 48.5412 50.8542
PP 49.4795 49.4795 49.4795 48.7922
S1 45.1423 45.1423 47.2420 43.7677
S2 42.3930 42.3930 46.5924
S3 35.3065 38.0558 45.9428
S4 28.2200 30.9693 43.9940
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 121.2220 107.3669 62.2004
R3 99.6279 85.7728 56.2620
R2 78.0338 78.0338 54.2825
R1 64.1787 64.1787 52.3031 60.3092
PP 56.4397 56.4397 56.4397 54.5050
S1 42.5846 42.5846 48.3441 38.7151
S2 34.8456 34.8456 46.3647
S3 13.2515 20.9905 44.3852
S4 -8.3426 -0.6036 38.4468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.8428 45.0972 12.7456 26.6% 6.7487 14.1% 22% False False 200,760
10 75.2665 45.0972 30.1693 63.0% 7.9745 16.7% 9% False False 231,407
20 103.9442 45.0972 58.8470 122.9% 9.8705 20.6% 5% False False 252,328
40 145.2489 45.0972 100.1517 209.1% 12.3239 25.7% 3% False False 217,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.0772
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.9343
2.618 72.3692
1.618 65.2827
1.000 60.9032
0.618 58.1962
HIGH 53.8167
0.618 51.1097
0.500 50.2735
0.382 49.4372
LOW 46.7302
0.618 42.3507
1.000 39.6437
1.618 35.2642
2.618 28.1777
4.250 16.6126
Fisher Pivots for day following 04-Apr-2018
Pivot 1 day 3 day
R1 50.2735 49.7104
PP 49.4795 49.1041
S1 48.6856 48.4979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.