Neo USD (Crypto)


Trading Metrics calculated at close of trading on 03-Apr-2018
Day Change Summary
Previous Current
02-Apr-2018 03-Apr-2018 Change Change % Previous Week
Open 50.3236 47.9452 -2.3784 -4.7% 66.3159
High 52.9237 54.3235 1.3998 2.6% 70.2948
Low 45.0972 47.8031 2.7059 6.0% 48.7007
Close 47.9452 53.4797 5.5345 11.5% 50.3236
Range 7.8265 6.5204 -1.3061 -16.7% 21.5941
ATR 11.9433 11.5560 -0.3874 -3.2% 0.0000
Volume 131,107 184,657 53,550 40.8% 1,365,341
Daily Pivots for day following 03-Apr-2018
Classic Woodie Camarilla DeMark
R4 71.4300 68.9752 57.0659
R3 64.9096 62.4548 55.2728
R2 58.3892 58.3892 54.6751
R1 55.9344 55.9344 54.0774 57.1618
PP 51.8688 51.8688 51.8688 52.4825
S1 49.4140 49.4140 52.8820 50.6414
S2 45.3484 45.3484 52.2843
S3 38.8280 42.8936 51.6866
S4 32.3076 36.3732 49.8935
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 121.2220 107.3669 62.2004
R3 99.6279 85.7728 56.2620
R2 78.0338 78.0338 54.2825
R1 64.1787 64.1787 52.3031 60.3092
PP 56.4397 56.4397 56.4397 54.5050
S1 42.5846 42.5846 48.3441 38.7151
S2 34.8456 34.8456 46.3647
S3 13.2515 20.9905 44.3852
S4 -8.3426 -0.6036 38.4468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.4315 45.0972 15.3343 28.7% 6.4608 12.1% 55% False False 201,491
10 78.0813 45.0972 32.9841 61.7% 7.9538 14.9% 25% False False 240,357
20 113.8236 45.0972 68.7264 128.5% 10.7440 20.1% 12% False False 260,571
40 145.2489 45.0972 100.1517 187.3% 12.7888 23.9% 8% False False 226,728
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.1244
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.0352
2.618 71.3939
1.618 64.8735
1.000 60.8439
0.618 58.3531
HIGH 54.3235
0.618 51.8327
0.500 51.0633
0.382 50.2939
LOW 47.8031
0.618 43.7735
1.000 41.2827
1.618 37.2531
2.618 30.7327
4.250 20.0914
Fisher Pivots for day following 03-Apr-2018
Pivot 1 day 3 day
R1 52.6742 52.3094
PP 51.8688 51.1391
S1 51.0633 49.9688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.