Neo USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2018
Day Change Summary
Previous Current
29-Mar-2018 30-Mar-2018 Change Change % Previous Week
Open 57.2070 51.9548 -5.2522 -9.2% 66.3159
High 57.8428 54.8404 -3.0024 -5.2% 70.2948
Low 51.6725 48.7007 -2.9718 -5.8% 48.7007
Close 51.9548 50.3236 -1.6312 -3.1% 50.3236
Range 6.1703 6.1397 -0.0306 -0.5% 21.5941
ATR 12.7308 12.2600 -0.4708 -3.7% 0.0000
Volume 215,880 289,187 73,307 34.0% 1,365,341
Daily Pivots for day following 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 69.7073 66.1552 53.7004
R3 63.5676 60.0155 52.0120
R2 57.4279 57.4279 51.4492
R1 53.8758 53.8758 50.8864 52.5820
PP 51.2882 51.2882 51.2882 50.6414
S1 47.7361 47.7361 49.7608 46.4423
S2 45.1485 45.1485 49.1980
S3 39.0088 41.5964 48.6352
S4 32.8691 35.4567 46.9468
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 121.2220 107.3669 62.2004
R3 99.6279 85.7728 56.2620
R2 78.0338 78.0338 54.2825
R1 64.1787 64.1787 52.3031 60.3092
PP 56.4397 56.4397 56.4397 54.5050
S1 42.5846 42.5846 48.3441 38.7151
S2 34.8456 34.8456 46.3647
S3 13.2515 20.9905 44.3852
S4 -8.3426 -0.6036 38.4468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.2948 48.7007 21.5941 42.9% 8.3771 16.6% 8% False True 273,068
10 79.8199 48.7007 31.1192 61.8% 9.9792 19.8% 5% False True 316,368
20 128.3803 48.7007 79.6796 158.3% 11.5268 22.9% 2% False True 264,397
40 145.2489 48.7007 96.5482 191.9% 14.9796 29.8% 2% False True 252,459
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9871
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.9341
2.618 70.9141
1.618 64.7744
1.000 60.9801
0.618 58.6347
HIGH 54.8404
0.618 52.4950
0.500 51.7706
0.382 51.0461
LOW 48.7007
0.618 44.9064
1.000 42.5610
1.618 38.7667
2.618 32.6270
4.250 22.6070
Fisher Pivots for day following 30-Mar-2018
Pivot 1 day 3 day
R1 51.7706 54.5661
PP 51.2882 53.1519
S1 50.8059 51.7378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.