Neo USD (Crypto)


Trading Metrics calculated at close of trading on 28-Mar-2018
Day Change Summary
Previous Current
27-Mar-2018 28-Mar-2018 Change Change % Previous Week
Open 56.0884 58.7016 2.6132 4.7% 70.0217
High 61.0400 60.4315 -0.6085 -1.0% 79.8199
Low 52.0926 54.7844 2.6918 5.2% 49.2523
Close 58.7016 57.2070 -1.4946 -2.5% 66.3377
Range 8.9474 5.6471 -3.3003 -36.9% 30.5676
ATR 13.8192 13.2354 -0.5837 -4.2% 0.0000
Volume 396,236 186,625 -209,611 -52.9% 1,798,339
Daily Pivots for day following 28-Mar-2018
Classic Woodie Camarilla DeMark
R4 74.4156 71.4584 60.3129
R3 68.7685 65.8113 58.7600
R2 63.1214 63.1214 58.2423
R1 60.1642 60.1642 57.7247 58.8193
PP 57.4743 57.4743 57.4743 56.8018
S1 54.5171 54.5171 56.6893 53.1722
S2 51.8272 51.8272 56.1717
S3 46.1801 48.8700 55.6540
S4 40.5330 43.2229 54.1011
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 156.8394 142.1562 83.1499
R3 126.2718 111.5886 74.7438
R2 95.7042 95.7042 71.9418
R1 81.0210 81.0210 69.1397 73.0788
PP 65.1366 65.1366 65.1366 61.1656
S1 50.4534 50.4534 63.5357 42.5112
S2 34.5690 34.5690 60.7336
S3 4.0014 19.8858 57.9316
S4 -26.5662 -10.6818 49.5255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.2665 52.0926 23.1739 40.5% 9.2003 16.1% 22% False False 262,054
10 79.8199 49.2523 30.5676 53.4% 10.2301 17.9% 26% False False 312,593
20 135.0182 49.2523 85.7659 149.9% 11.8263 20.7% 9% False False 252,976
40 147.5154 49.2523 98.2631 171.8% 16.4470 28.8% 8% False False 261,476
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.0424
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 84.4317
2.618 75.2156
1.618 69.5685
1.000 66.0786
0.618 63.9214
HIGH 60.4315
0.618 58.2743
0.500 57.6080
0.382 56.9416
LOW 54.7844
0.618 51.2945
1.000 49.1373
1.618 45.6474
2.618 40.0003
4.250 30.7842
Fisher Pivots for day following 28-Mar-2018
Pivot 1 day 3 day
R1 57.6080 61.1937
PP 57.4743 59.8648
S1 57.3407 58.5359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.